Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
1.0001 USDC |
182,320.7370 DAI |
1.0051 USDC |
0.9966 USDC |
0.9966 USDC |
0.9988 USDC |
| 2021-08-15 |
1.0024 USDC |
189,533.9707 DAI |
1.0018 USDC |
0.9974 USDC |
0.9974 USDC |
1.0057 USDC |
| 2021-08-14 |
1.0023 USDC |
164,550.9359 DAI |
0.9983 USDC |
0.9970 USDC |
0.9970 USDC |
1.0056 USDC |
| 2021-08-13 |
1.0005 USDC |
207,383.4736 DAI |
1.0044 USDC |
0.9972 USDC |
0.9972 USDC |
0.9972 USDC |
| 2021-08-12 |
1.0002 USDC |
256,331.7013 DAI |
1.0008 USDC |
0.9954 USDC |
0.9954 USDC |
0.9983 USDC |
| 2021-08-11 |
1.0019 USDC |
189,020.6178 DAI |
0.9982 USDC |
0.9977 USDC |
0.9977 USDC |
0.9995 USDC |
| 2021-08-10 |
1.0018 USDC |
167,687.3493 DAI |
1.0032 USDC |
0.9974 USDC |
0.9974 USDC |
0.9990 USDC |
| 2021-08-09 |
0.9973 USDC |
478,934.3856 DAI |
0.9975 USDC |
0.9942 USDC |
0.9942 USDC |
0.9960 USDC |
| 2021-08-08 |
1.0020 USDC |
133,770.8467 DAI |
1.0024 USDC |
0.9980 USDC |
0.9980 USDC |
0.9985 USDC |
| 2021-08-07 |
0.9993 USDC |
227,367.1495 DAI |
0.9977 USDC |
0.9964 USDC |
0.9964 USDC |
0.9987 USDC |
| 2021-08-06 |
1.0008 USDC |
110,561.7034 DAI |
1.0018 USDC |
0.9974 USDC |
0.9974 USDC |
0.9991 USDC |
| 2021-08-05 |
1.0006 USDC |
137,983.4680 DAI |
0.9957 USDC |
0.9947 USDC |
0.9947 USDC |
1.0039 USDC |
| 2021-08-04 |
0.9996 USDC |
77,315.1667 DAI |
0.9961 USDC |
0.9957 USDC |
0.9957 USDC |
1.0023 USDC |
| 2021-08-03 |
0.9988 USDC |
244,881.0498 DAI |
1.0011 USDC |
0.9960 USDC |
0.9960 USDC |
0.9960 USDC |
| 2021-08-02 |
1.0016 USDC |
125,950.8448 DAI |
1.0042 USDC |
0.9967 USDC |
0.9967 USDC |
1.0042 USDC |
| 2021-08-01 |
1.0012 USDC |
101,079.0179 DAI |
0.9973 USDC |
0.9973 USDC |
0.9973 USDC |
1.0036 USDC |
| 2021-07-31 |
1.0001 USDC |
85,788.0597 DAI |
0.9984 USDC |
0.9971 USDC |
0.9971 USDC |
1.0036 USDC |
| 2021-07-30 |
1.0018 USDC |
97,307.4097 DAI |
1.0019 USDC |
0.9984 USDC |
0.9984 USDC |
0.9984 USDC |
| 2021-07-29 |
0.9990 USDC |
337,918.8291 DAI |
1.0015 USDC |
0.9965 USDC |
0.9965 USDC |
1.0011 USDC |
| 2021-07-28 |
0.9976 USDC |
331,608.6476 DAI |
0.9998 USDC |
0.9961 USDC |
0.9961 USDC |
0.9981 USDC |
| 2021-07-27 |
1.0031 USDC |
220,173.5256 DAI |
0.9974 USDC |
0.9970 USDC |
0.9970 USDC |
1.0039 USDC |
| 2021-07-26 |
1.0021 USDC |
265,002.7132 DAI |
1.0050 USDC |
0.9979 USDC |
0.9979 USDC |
0.9990 USDC |
| 2021-07-25 |
0.9993 USDC |
62,842.9479 DAI |
1.0011 USDC |
0.9965 USDC |
0.9965 USDC |
1.0030 USDC |
| 2021-07-24 |
1.0011 USDC |
97,455.4847 DAI |
1.0029 USDC |
0.9981 USDC |
0.9981 USDC |
1.0010 USDC |
| 2021-07-23 |
1.0008 USDC |
82,947.1279 DAI |
1.0034 USDC |
0.9975 USDC |
0.9975 USDC |
1.0028 USDC |
| 2021-07-22 |
1.0001 USDC |
98,470.1742 DAI |
0.9978 USDC |
0.9970 USDC |
0.9970 USDC |
0.9977 USDC |
| 2021-07-21 |
0.9857 USDC |
1,327,238.2231 DAI |
0.9974 USDC |
0.9810 USDC |
0.9810 USDC |
0.9988 USDC |
| 2021-07-20 |
0.9692 USDC |
1,363,213.9015 DAI |
1.0019 USDC |
0.9569 USDC |
0.9569 USDC |
1.0016 USDC |
| 2021-07-19 |
1.0033 USDC |
443,572.2725 DAI |
0.9977 USDC |
0.9958 USDC |
0.9958 USDC |
0.9974 USDC |
| 2021-07-18 |
1.0001 USDC |
135,540.7510 DAI |
0.9994 USDC |
0.9959 USDC |
0.9959 USDC |
1.0032 USDC |
| 2021-07-17 |
0.9995 USDC |
113,668.7769 DAI |
1.0021 USDC |
0.9960 USDC |
0.9960 USDC |
1.0031 USDC |
| 2021-07-16 |
1.0022 USDC |
137,733.7550 DAI |
1.0022 USDC |
0.9975 USDC |
0.9975 USDC |
0.9982 USDC |
| 2021-07-15 |
0.9986 USDC |
129,016.3842 DAI |
0.9972 USDC |
0.9955 USDC |
0.9955 USDC |
0.9973 USDC |
| 2021-07-14 |
0.9952 USDC |
329,423.8261 DAI |
1.0024 USDC |
0.9900 USDC |
0.9900 USDC |
0.9981 USDC |
| 2021-07-13 |
0.2543 USDC |
981,900.1682 DAI |
0.0934 USDC |
0.0934 USDC |
0.0934 USDC |
0.9986 USDC |
| 2021-07-12 |
1.0021 USDC |
61,664.4298 DAI |
0.9993 USDC |
0.9980 USDC |
0.9980 USDC |
0.9980 USDC |
| 2021-07-11 |
0.9996 USDC |
25,615.4305 DAI |
0.9988 USDC |
0.9966 USDC |
0.9966 USDC |
1.0007 USDC |
| 2021-07-10 |
0.9996 USDC |
59,714.0830 DAI |
0.9969 USDC |
0.9955 USDC |
0.9955 USDC |
0.9995 USDC |
| 2021-07-09 |
0.9998 USDC |
33,027.6137 DAI |
1.0005 USDC |
0.9964 USDC |
0.9964 USDC |
1.0025 USDC |
| 2021-07-08 |
1.0005 USDC |
255,171.6202 DAI |
0.9975 USDC |
0.9956 USDC |
0.9956 USDC |
0.9998 USDC |
| 2021-07-07 |
1.0033 USDC |
196,595.6691 DAI |
0.9981 USDC |
0.9975 USDC |
0.9975 USDC |
0.9996 USDC |
| 2021-07-06 |
1.0025 USDC |
129,101.6572 DAI |
1.0032 USDC |
0.9977 USDC |
0.9977 USDC |
1.0051 USDC |
| 2021-07-05 |
0.9994 USDC |
179,184.7273 DAI |
1.0036 USDC |
0.9973 USDC |
0.9973 USDC |
1.0001 USDC |
| 2021-07-04 |
1.0015 USDC |
78,585.6114 DAI |
1.0021 USDC |
0.9970 USDC |
0.9970 USDC |
0.9985 USDC |
| 2021-07-03 |
0.9999 USDC |
68,465.1056 DAI |
0.9991 USDC |
0.9973 USDC |
0.9973 USDC |
1.0015 USDC |
| 2021-07-02 |
1.0013 USDC |
138,168.7987 DAI |
0.9964 USDC |
0.9962 USDC |
0.9962 USDC |
0.9997 USDC |
| 2021-07-01 |
1.0001 USDC |
141,074.6923 DAI |
0.9976 USDC |
0.9962 USDC |
0.9962 USDC |
1.0020 USDC |
| 2021-06-30 |
1.0000 USDC |
109,845.5490 DAI |
1.0019 USDC |
0.9968 USDC |
0.9968 USDC |
1.0030 USDC |
| 2021-06-29 |
1.0013 USDC |
96,383.7044 DAI |
0.9991 USDC |
0.9969 USDC |
0.9969 USDC |
1.0026 USDC |
| 2021-06-28 |
1.0002 USDC |
79,600.3056 DAI |
0.9988 USDC |
0.9969 USDC |
0.9969 USDC |
1.0043 USDC |