Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
1.0008 USDC |
166,947.4639 DAI |
0.9998 USDC |
0.9964 USDC |
0.9964 USDC |
0.9964 USDC |
| 2021-06-25 |
0.9985 USDC |
230,375.9122 DAI |
1.0040 USDC |
0.9962 USDC |
0.9962 USDC |
1.0016 USDC |
| 2021-06-24 |
0.9999 USDC |
144,764.7644 DAI |
1.0012 USDC |
0.9959 USDC |
0.9959 USDC |
0.9974 USDC |
| 2021-06-23 |
1.0430 USDC |
3,048,864.5555 DAI |
1.0000 USDC |
0.9688 USDC |
0.9688 USDC |
0.9977 USDC |
| 2021-06-22 |
1.0069 USDC |
504,479.7184 DAI |
1.0174 USDC |
0.9960 USDC |
0.9960 USDC |
0.9960 USDC |
| 2021-06-21 |
1.0024 USDC |
238,563.2311 DAI |
1.0023 USDC |
0.9973 USDC |
0.9973 USDC |
1.0028 USDC |
| 2021-06-20 |
0.9977 USDC |
130,877.2206 DAI |
0.9989 USDC |
0.9942 USDC |
0.9942 USDC |
0.9942 USDC |
| 2021-06-19 |
0.9997 USDC |
164,107.7003 DAI |
0.9996 USDC |
0.9970 USDC |
0.9970 USDC |
1.0037 USDC |
| 2021-06-18 |
0.9997 USDC |
130,546.9701 DAI |
1.0014 USDC |
0.9972 USDC |
0.9972 USDC |
0.9972 USDC |
| 2021-06-17 |
0.9999 USDC |
138,091.3713 DAI |
1.0001 USDC |
0.9971 USDC |
0.9971 USDC |
0.9980 USDC |
| 2021-06-16 |
1.0011 USDC |
93,243.7289 DAI |
1.0023 USDC |
0.9973 USDC |
0.9973 USDC |
0.9973 USDC |
| 2021-06-15 |
1.0072 USDC |
299,810.4627 DAI |
1.0118 USDC |
0.9965 USDC |
0.9965 USDC |
0.9965 USDC |
| 2021-06-14 |
1.0000 USDC |
67,061.4568 DAI |
0.9974 USDC |
0.9971 USDC |
0.9971 USDC |
1.0023 USDC |
| 2021-06-13 |
1.0023 USDC |
101,506.9600 DAI |
0.9975 USDC |
0.9965 USDC |
0.9965 USDC |
0.9982 USDC |
| 2021-06-12 |
0.9957 USDC |
316,540.4639 DAI |
0.9998 USDC |
0.9890 USDC |
0.9890 USDC |
1.0025 USDC |
| 2021-06-11 |
1.0019 USDC |
200,657.1832 DAI |
1.0056 USDC |
0.9977 USDC |
0.9977 USDC |
1.0042 USDC |
| 2021-06-10 |
0.9983 USDC |
128,584.2429 DAI |
0.9995 USDC |
0.9960 USDC |
0.9960 USDC |
1.0019 USDC |
| 2021-06-09 |
1.0141 USDC |
608,272.5780 DAI |
1.0218 USDC |
0.9961 USDC |
0.9961 USDC |
0.9990 USDC |
| 2021-06-08 |
1.0009 USDC |
366,068.0054 DAI |
1.0019 USDC |
0.9961 USDC |
0.9961 USDC |
1.0019 USDC |
| 2021-06-07 |
0.9978 USDC |
245,988.6609 DAI |
1.0032 USDC |
0.9936 USDC |
0.9936 USDC |
1.0037 USDC |
| 2021-06-06 |
0.9984 USDC |
351,929.0014 DAI |
1.0046 USDC |
0.9966 USDC |
0.9966 USDC |
1.0010 USDC |
| 2021-06-05 |
1.0015 USDC |
104,853.2032 DAI |
1.0020 USDC |
0.9976 USDC |
0.9976 USDC |
0.9987 USDC |
| 2021-06-04 |
0.9999 USDC |
148,027.8585 DAI |
1.0045 USDC |
0.9954 USDC |
0.9954 USDC |
1.0011 USDC |
| 2021-06-03 |
0.9960 USDC |
421,890.4713 DAI |
1.0009 USDC |
0.9918 USDC |
0.9918 USDC |
1.0007 USDC |
| 2021-06-02 |
0.9989 USDC |
222,429.3631 DAI |
1.0036 USDC |
0.9970 USDC |
0.9970 USDC |
1.0023 USDC |
| 2021-06-01 |
1.0069 USDC |
504,106.1261 DAI |
0.9999 USDC |
0.9984 USDC |
0.9984 USDC |
1.0117 USDC |
| 2021-05-31 |
1.0008 USDC |
253,527.5756 DAI |
1.0013 USDC |
0.9966 USDC |
0.9966 USDC |
1.0051 USDC |
| 2021-05-30 |
1.0006 USDC |
229,416.8593 DAI |
1.0038 USDC |
0.9966 USDC |
0.9966 USDC |
1.0003 USDC |
| 2021-05-29 |
1.0010 USDC |
897,453.2521 DAI |
0.9968 USDC |
0.9912 USDC |
0.9912 USDC |
0.9997 USDC |
| 2021-05-28 |
1.0023 USDC |
503,224.3063 DAI |
0.9981 USDC |
0.9967 USDC |
0.9967 USDC |
0.9995 USDC |
| 2021-05-27 |
1.0001 USDC |
166,919.1288 DAI |
0.9997 USDC |
0.9964 USDC |
0.9964 USDC |
1.0039 USDC |
| 2021-05-26 |
1.0016 USDC |
533,292.3404 DAI |
0.9986 USDC |
0.9968 USDC |
0.9968 USDC |
0.9996 USDC |
| 2021-05-25 |
1.0045 USDC |
520,339.6609 DAI |
0.9974 USDC |
0.9970 USDC |
0.9970 USDC |
1.0000 USDC |
| 2021-05-24 |
1.0018 USDC |
1,041,044.5854 DAI |
1.0031 USDC |
0.9963 USDC |
0.9963 USDC |
0.9998 USDC |
| 2021-05-23 |
1.0009 USDC |
1,501,740.0355 DAI |
1.0065 USDC |
0.9970 USDC |
0.9970 USDC |
1.0034 USDC |
| 2021-05-22 |
1.0029 USDC |
630,116.1409 DAI |
1.0013 USDC |
0.9962 USDC |
0.9962 USDC |
1.0063 USDC |
| 2021-05-21 |
0.9992 USDC |
1,123,349.7021 DAI |
0.9995 USDC |
0.9958 USDC |
0.9958 USDC |
0.9992 USDC |
| 2021-05-20 |
1.0001 USDC |
1,963,376.8963 DAI |
0.9993 USDC |
0.9873 USDC |
0.9873 USDC |
1.0041 USDC |
| 2021-05-19 |
0.9984 USDC |
6,183,516.2910 DAI |
1.0015 USDC |
0.9891 USDC |
0.9891 USDC |
1.0038 USDC |
| 2021-05-18 |
1.0058 USDC |
545,552.1730 DAI |
0.9989 USDC |
0.9967 USDC |
0.9967 USDC |
1.0030 USDC |
| 2021-05-17 |
1.0017 USDC |
1,001,828.2239 DAI |
0.9988 USDC |
0.9919 USDC |
0.9919 USDC |
1.0042 USDC |
| 2021-05-16 |
0.9977 USDC |
1,616,711.3257 DAI |
0.9986 USDC |
0.9894 USDC |
0.9894 USDC |
1.0011 USDC |
| 2021-05-15 |
1.0231 USDC |
1,068,806.1240 DAI |
0.9971 USDC |
0.9942 USDC |
0.9942 USDC |
0.9942 USDC |
| 2021-05-14 |
0.9971 USDC |
2,073,538.5917 DAI |
0.9979 USDC |
0.9850 USDC |
0.9850 USDC |
0.9970 USDC |
| 2021-05-13 |
1.0009 USDC |
1,333,577.5640 DAI |
0.9999 USDC |
0.9908 USDC |
0.9908 USDC |
0.9980 USDC |
| 2021-05-12 |
0.9994 USDC |
311,419.9275 DAI |
1.0019 USDC |
0.9942 USDC |
0.9942 USDC |
0.9996 USDC |
| 2021-05-11 |
1.0107 USDC |
665,536.7271 DAI |
1.0191 USDC |
0.9967 USDC |
0.9967 USDC |
1.0003 USDC |
| 2021-05-10 |
0.9987 USDC |
483,633.7699 DAI |
0.9970 USDC |
0.9940 USDC |
0.9940 USDC |
1.0001 USDC |
| 2021-05-09 |
0.9985 USDC |
187,435.1668 DAI |
0.9977 USDC |
0.9946 USDC |
0.9946 USDC |
0.9993 USDC |
| 2021-05-08 |
0.9994 USDC |
241,437.2396 DAI |
0.9963 USDC |
0.9962 USDC |
0.9962 USDC |
0.9962 USDC |