Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
1.0008 USDC |
606,322.1462 DAI |
0.9976 USDC |
0.9957 USDC |
0.9957 USDC |
0.9957 USDC |
| 2021-11-25 |
1.0001 USDC |
215,438.9796 DAI |
1.0024 USDC |
0.9956 USDC |
0.9956 USDC |
1.0020 USDC |
| 2021-11-24 |
0.9996 USDC |
154,635.7848 DAI |
1.0014 USDC |
0.9959 USDC |
0.9959 USDC |
1.0026 USDC |
| 2021-11-23 |
0.9970 USDC |
294,746.1829 DAI |
0.9986 USDC |
0.9950 USDC |
0.9950 USDC |
1.0017 USDC |
| 2021-11-22 |
1.0003 USDC |
411,226.2657 DAI |
1.0025 USDC |
0.9957 USDC |
0.9957 USDC |
1.0033 USDC |
| 2021-11-21 |
0.9933 USDC |
1,349,068.1216 DAI |
0.9965 USDC |
0.9918 USDC |
0.9918 USDC |
1.0024 USDC |
| 2021-11-20 |
0.9938 USDC |
756,358.4771 DAI |
1.0017 USDC |
0.9921 USDC |
0.9921 USDC |
1.0008 USDC |
| 2021-11-19 |
1.0012 USDC |
199,137.0994 DAI |
1.0018 USDC |
0.9971 USDC |
0.9971 USDC |
0.9980 USDC |
| 2021-11-18 |
0.9980 USDC |
368,752.0070 DAI |
0.9995 USDC |
0.9945 USDC |
0.9945 USDC |
0.9995 USDC |
| 2021-11-17 |
1.0003 USDC |
843,048.0927 DAI |
1.0009 USDC |
0.9958 USDC |
0.9958 USDC |
0.9963 USDC |
| 2021-11-16 |
0.9999 USDC |
561,952.5502 DAI |
0.9956 USDC |
0.9956 USDC |
0.9956 USDC |
0.9976 USDC |
| 2021-11-15 |
1.0012 USDC |
237,842.8266 DAI |
1.0024 USDC |
0.9970 USDC |
0.9970 USDC |
1.0002 USDC |
| 2021-11-14 |
0.9985 USDC |
360,494.3947 DAI |
0.9965 USDC |
0.9949 USDC |
0.9949 USDC |
0.9966 USDC |
| 2021-11-13 |
0.9992 USDC |
268,133.3961 DAI |
0.9988 USDC |
0.9948 USDC |
0.9948 USDC |
0.9998 USDC |
| 2021-11-12 |
0.9991 USDC |
428,297.0505 DAI |
0.9994 USDC |
0.9947 USDC |
0.9947 USDC |
0.9985 USDC |
| 2021-11-11 |
0.9996 USDC |
250,533.4201 DAI |
1.0019 USDC |
0.9964 USDC |
0.9964 USDC |
0.9968 USDC |
| 2021-11-10 |
0.9984 USDC |
259,594.3497 DAI |
1.0004 USDC |
0.9946 USDC |
0.9946 USDC |
0.9946 USDC |
| 2021-11-09 |
0.9996 USDC |
556,614.2379 DAI |
1.0025 USDC |
0.9948 USDC |
0.9948 USDC |
0.9968 USDC |
| 2021-11-08 |
1.0033 USDC |
2,191,846.5523 DAI |
1.0021 USDC |
0.9952 USDC |
0.9952 USDC |
1.0002 USDC |
| 2021-11-07 |
1.0013 USDC |
251,758.7655 DAI |
1.0000 USDC |
0.9976 USDC |
0.9976 USDC |
1.0040 USDC |
| 2021-11-06 |
1.0006 USDC |
514,823.0832 DAI |
1.0026 USDC |
0.9952 USDC |
0.9952 USDC |
0.9970 USDC |
| 2021-11-05 |
1.0068 USDC |
1,803,654.0296 DAI |
1.0012 USDC |
0.9955 USDC |
0.9955 USDC |
1.0027 USDC |
| 2021-11-04 |
1.0001 USDC |
475,557.5718 DAI |
1.0009 USDC |
0.9960 USDC |
0.9960 USDC |
1.0021 USDC |
| 2021-11-03 |
1.0000 USDC |
599,943.8288 DAI |
1.0013 USDC |
0.9952 USDC |
0.9952 USDC |
0.9965 USDC |
| 2021-11-02 |
0.9992 USDC |
486,630.4477 DAI |
0.9963 USDC |
0.9960 USDC |
0.9960 USDC |
1.0028 USDC |
| 2021-11-01 |
1.0003 USDC |
253,897.7085 DAI |
1.0046 USDC |
0.9958 USDC |
0.9958 USDC |
0.9958 USDC |
| 2021-10-31 |
0.9958 USDC |
454,427.4688 DAI |
0.9975 USDC |
0.9931 USDC |
0.9931 USDC |
1.0033 USDC |
| 2021-10-30 |
0.9994 USDC |
398,096.2931 DAI |
0.9956 USDC |
0.9952 USDC |
0.9952 USDC |
1.0012 USDC |
| 2021-10-29 |
0.9993 USDC |
521,187.7222 DAI |
1.0058 USDC |
0.9955 USDC |
0.9955 USDC |
0.9964 USDC |
| 2021-10-28 |
1.0012 USDC |
358,684.3044 DAI |
0.9988 USDC |
0.9976 USDC |
0.9976 USDC |
1.0028 USDC |
| 2021-10-27 |
1.0007 USDC |
390,873.3140 DAI |
1.0048 USDC |
0.9978 USDC |
0.9978 USDC |
1.0039 USDC |
| 2021-10-26 |
0.9968 USDC |
786,354.9858 DAI |
0.9983 USDC |
0.9942 USDC |
0.9942 USDC |
1.0045 USDC |
| 2021-10-25 |
1.0002 USDC |
228,415.7452 DAI |
0.9974 USDC |
0.9972 USDC |
0.9972 USDC |
0.9972 USDC |
| 2021-10-24 |
1.0010 USDC |
276,870.9703 DAI |
1.0056 USDC |
0.9975 USDC |
0.9975 USDC |
1.0022 USDC |
| 2021-10-23 |
1.0012 USDC |
152,158.8608 DAI |
1.0010 USDC |
0.9973 USDC |
0.9973 USDC |
1.0047 USDC |
| 2021-10-22 |
0.9980 USDC |
673,203.4764 DAI |
1.0032 USDC |
0.9948 USDC |
0.9948 USDC |
1.0026 USDC |
| 2021-10-21 |
1.0008 USDC |
381,119.1934 DAI |
1.0041 USDC |
0.9962 USDC |
0.9962 USDC |
0.9973 USDC |
| 2021-10-20 |
1.0013 USDC |
770,648.0759 DAI |
0.9998 USDC |
0.9976 USDC |
0.9976 USDC |
0.9983 USDC |
| 2021-10-19 |
0.9976 USDC |
886,509.9100 DAI |
0.9943 USDC |
0.9943 USDC |
0.9943 USDC |
1.0005 USDC |
| 2021-10-18 |
0.9944 USDC |
1,403,004.0842 DAI |
1.0029 USDC |
0.9894 USDC |
0.9894 USDC |
1.0030 USDC |
| 2021-10-17 |
1.0008 USDC |
509,755.3077 DAI |
1.0028 USDC |
0.9964 USDC |
0.9964 USDC |
1.0036 USDC |
| 2021-10-16 |
1.0001 USDC |
478,895.6756 DAI |
1.0012 USDC |
0.9943 USDC |
0.9943 USDC |
0.9984 USDC |
| 2021-10-15 |
1.0025 USDC |
1,358,672.0210 DAI |
1.0032 USDC |
0.9961 USDC |
0.9961 USDC |
0.9990 USDC |
| 2021-10-14 |
0.9997 USDC |
1,187,537.1504 DAI |
0.9993 USDC |
0.9916 USDC |
0.9916 USDC |
1.0024 USDC |
| 2021-10-13 |
1.0008 USDC |
310,870.4187 DAI |
1.0017 USDC |
0.9972 USDC |
0.9972 USDC |
1.0029 USDC |
| 2021-10-12 |
1.0007 USDC |
299,132.1394 DAI |
1.0048 USDC |
0.9967 USDC |
0.9967 USDC |
0.9987 USDC |
| 2021-10-11 |
0.9964 USDC |
931,013.4548 DAI |
1.0041 USDC |
0.9934 USDC |
0.9934 USDC |
1.0031 USDC |
| 2021-10-10 |
0.9964 USDC |
988,416.1973 DAI |
0.9998 USDC |
0.9918 USDC |
0.9918 USDC |
1.0016 USDC |
| 2021-10-09 |
1.0020 USDC |
246,674.2654 DAI |
1.0035 USDC |
0.9972 USDC |
0.9972 USDC |
1.0004 USDC |
| 2021-10-08 |
1.0001 USDC |
251,529.6054 DAI |
1.0037 USDC |
0.9967 USDC |
0.9967 USDC |
1.0027 USDC |