Market Dai (DAI) / [unlinked]
Identifier on Uniswap: 0xec54859519293b8784bc5bf28144166f313618af
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
43,294.5044 |
1,660,670.2564 DAI |
54,160.9712 |
38,365.2134 |
38,365.2134 |
43,894.9862 |
| 2022-05-31 |
54,370.0774 |
874,755.1297 DAI |
56,868.8648 |
49,473.8947 |
49,473.8947 |
52,901.0144 |
| 2022-05-30 |
65,556.1115 |
4,186,108.4601 DAI |
149,703.6809 |
52,000.2171 |
52,000.2171 |
53,990.4539 |
| 2022-05-29 |
143,129.3551 |
60,006.9145 DAI |
135,542.8513 |
134,709.1732 |
134,709.1732 |
149,419.0099 |
| 2022-05-28 |
149,159.7254 |
101,597.4677 DAI |
162,605.0264 |
136,291.9072 |
136,291.9072 |
136,291.9072 |
| 2022-05-27 |
148,095.3012 |
90,968.3523 DAI |
134,119.3252 |
134,119.3252 |
134,119.3252 |
161,244.4966 |
| 2022-05-26 |
115,386.9652 |
165,599.6732 DAI |
107,223.1043 |
103,890.0202 |
103,890.0202 |
133,397.6248 |
| 2022-05-25 |
109,457.9214 |
547,584.8658 DAI |
90,833.6265 |
90,793.5595 |
90,793.5595 |
111,631.5820 |
| 2022-05-24 |
83,634.4771 |
317,199.6864 DAI |
68,769.4940 |
68,769.4940 |
68,769.4940 |
90,310.3248 |
| 2022-05-23 |
67,129.8358 |
513,160.8926 DAI |
70,398.0936 |
60,747.0881 |
60,747.0881 |
67,494.3796 |
| 2022-05-22 |
70,114.3166 |
370,636.6058 DAI |
61,801.4569 |
61,438.2772 |
61,438.2772 |
70,251.9923 |
| 2022-05-21 |
60,410.0930 |
210,146.8981 DAI |
63,836.5715 |
58,701.1418 |
58,701.1418 |
60,973.6346 |
| 2022-05-20 |
56,481.0739 |
1,938,964.2723 DAI |
50,649.5895 |
47,098.2504 |
47,098.2504 |
63,874.8161 |
| 2022-05-19 |
41,578.7977 |
1,221,658.0651 DAI |
37,292.4614 |
37,292.4614 |
37,292.4614 |
48,762.1963 |
| 2022-05-18 |
44,285.3928 |
3,002,987.9029 DAI |
40,201.6926 |
38,101.0792 |
38,101.0792 |
38,101.0792 |
| 2022-05-17 |
36,421.5775 |
9,040,889.0449 DAI |
39,499.9064 |
31,882.1919 |
31,882.1919 |
40,736.2084 |