Market Dai (DAI) / [unlinked]
Identifier on Uniswap: 0xec54859519293b8784bc5bf28144166f313618af
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
37,957.5401 |
46,569.5864 DAI |
38,036.0252 |
37,438.5906 |
37,438.5906 |
37,450.2972 |
| 2023-03-27 |
36,884.7887 |
93,037.3973 DAI |
35,203.6715 |
35,203.6715 |
35,203.6715 |
37,921.5126 |
| 2023-03-26 |
34,727.2692 |
58,171.0770 DAI |
34,007.6728 |
33,961.4188 |
33,961.4188 |
35,268.4899 |
| 2023-03-25 |
33,663.6172 |
41,905.5352 DAI |
33,219.4196 |
33,219.4196 |
33,219.4196 |
34,045.8757 |
| 2023-03-24 |
32,911.7833 |
36,401.6993 DAI |
33,006.6928 |
32,684.0682 |
32,684.0682 |
33,167.8278 |
| 2023-03-23 |
33,072.4007 |
29,011.3089 DAI |
32,981.3463 |
32,908.9351 |
32,908.9351 |
33,018.6360 |
| 2023-03-22 |
31,816.1594 |
110,879.3196 DAI |
30,393.2404 |
30,393.2404 |
30,393.2404 |
32,520.2903 |
| 2023-03-21 |
30,071.1949 |
33,096.9078 DAI |
29,802.7046 |
29,802.7046 |
29,802.7046 |
30,367.2010 |
| 2023-03-20 |
29,499.5707 |
51,394.5500 DAI |
29,056.5314 |
29,056.5314 |
29,056.5314 |
29,800.8092 |
| 2023-03-19 |
28,877.8819 |
23,993.8028 DAI |
28,792.8714 |
28,749.5493 |
28,749.5493 |
28,961.3022 |
| 2023-03-18 |
29,086.8796 |
138,519.9627 DAI |
29,271.0829 |
28,458.6350 |
28,458.6350 |
28,781.4101 |
| 2023-03-17 |
29,341.1617 |
157,720.8154 DAI |
28,804.0836 |
28,804.0836 |
28,804.0836 |
30,054.9357 |
| 2023-03-16 |
29,339.5149 |
111,861.9661 DAI |
28,432.1587 |
28,432.1587 |
28,432.1587 |
29,313.4180 |
| 2023-03-15 |
27,527.9750 |
83,149.1424 DAI |
26,659.5450 |
26,659.5450 |
26,659.5450 |
28,461.1571 |
| 2023-03-14 |
26,776.2848 |
79,897.9480 DAI |
26,865.7451 |
26,416.4847 |
26,416.4847 |
26,689.4940 |
| 2023-03-13 |
26,537.8706 |
70,804.8413 DAI |
26,575.4827 |
26,288.8274 |
26,288.8274 |
26,787.7727 |
| 2023-03-12 |
27,382.8745 |
133,393.5592 DAI |
27,508.8016 |
26,755.9595 |
26,755.9595 |
26,943.4589 |
| 2023-03-11 |
30,994.5387 |
421,828.1673 DAI |
34,130.5102 |
27,230.5855 |
27,230.5855 |
27,625.1016 |
| 2023-03-10 |
33,301.4267 |
223,264.5785 DAI |
31,955.3617 |
31,861.4362 |
31,861.4362 |
34,482.3289 |
| 2023-03-09 |
31,149.4968 |
210,711.3059 DAI |
29,263.6395 |
29,263.6395 |
29,263.6395 |
31,962.6508 |
| 2023-03-08 |
28,531.7868 |
117,518.1863 DAI |
28,530.9283 |
28,297.5461 |
28,297.5461 |
29,033.4321 |
| 2023-03-07 |
28,175.9923 |
82,658.7461 DAI |
27,739.7505 |
27,534.5170 |
27,534.5170 |
28,694.8387 |
| 2023-03-06 |
26,981.0931 |
89,489.3534 DAI |
26,669.3871 |
26,669.3871 |
26,669.3871 |
27,729.7206 |
| 2023-03-05 |
26,505.7277 |
59,896.7819 DAI |
26,646.9369 |
26,236.9682 |
26,236.9682 |
26,512.8711 |
| 2023-03-04 |
26,374.5260 |
69,887.9460 DAI |
26,201.1945 |
26,056.7180 |
26,056.7180 |
26,513.2941 |
| 2023-03-03 |
26,115.3999 |
196,746.3865 DAI |
25,209.7289 |
25,193.5210 |
25,193.5210 |
26,339.5650 |
| 2023-03-02 |
24,931.0177 |
159,074.2194 DAI |
23,580.8699 |
23,580.8699 |
23,580.8699 |
25,321.7486 |
| 2023-03-01 |
23,001.8182 |
194,818.0522 DAI |
22,482.4296 |
22,482.4296 |
22,482.4296 |
23,619.3100 |
| 2023-02-28 |
21,925.3692 |
124,193.8035 DAI |
21,721.8968 |
21,564.1340 |
21,564.1340 |
22,380.6930 |
| 2023-02-27 |
20,993.8756 |
428,444.5584 DAI |
22,205.8155 |
20,114.4927 |
20,114.4927 |
21,464.4455 |
| 2023-02-26 |
22,840.7919 |
73,421.4764 DAI |
22,518.7609 |
22,518.7609 |
22,518.7609 |
22,637.5887 |
| 2023-02-25 |
22,669.4028 |
177,817.7312 DAI |
23,133.1741 |
22,298.5661 |
22,298.5661 |
22,536.1910 |
| 2023-02-24 |
23,156.2128 |
184,053.0286 DAI |
23,090.6955 |
22,875.3437 |
22,875.3437 |
23,346.9495 |
| 2023-02-23 |
24,080.4416 |
214,714.4870 DAI |
24,964.5665 |
23,027.4382 |
23,027.4382 |
23,125.0283 |
| 2023-02-22 |
24,397.9403 |
186,485.2122 DAI |
24,265.0122 |
24,065.9841 |
24,065.9841 |
24,825.1866 |
| 2023-02-21 |
23,870.7602 |
154,278.9886 DAI |
23,851.0327 |
23,394.1308 |
23,394.1308 |
24,472.3988 |
| 2023-02-20 |
23,315.5924 |
165,381.5776 DAI |
23,029.5106 |
22,717.4547 |
22,717.4547 |
23,864.0717 |
| 2023-02-19 |
22,892.9100 |
482,597.8275 DAI |
24,412.7592 |
21,905.6451 |
21,905.6451 |
23,129.4310 |
| 2023-02-18 |
26,022.8816 |
902,468.3879 DAI |
29,981.5658 |
24,698.3759 |
24,698.3759 |
24,737.4520 |
| 2023-02-17 |
30,168.6872 |
86,981.4196 DAI |
29,552.7766 |
29,552.7766 |
29,552.7766 |
30,113.1720 |
| 2023-02-16 |
28,903.9160 |
89,756.7455 DAI |
27,965.9395 |
27,965.9395 |
27,965.9395 |
29,552.7548 |
| 2023-02-15 |
29,430.5160 |
241,390.5509 DAI |
32,013.5175 |
27,898.0405 |
27,898.0405 |
27,949.4423 |
| 2023-02-14 |
33,232.6130 |
116,524.6184 DAI |
33,784.8878 |
31,973.2484 |
31,973.2484 |
31,973.2484 |
| 2023-02-13 |
35,184.4626 |
225,833.9655 DAI |
34,203.8002 |
33,770.6151 |
33,770.6151 |
33,956.3083 |
| 2023-02-12 |
34,201.1777 |
125,721.0048 DAI |
34,080.0802 |
33,767.8400 |
33,767.8400 |
34,243.5072 |
| 2023-02-11 |
33,721.8564 |
46,218.0861 DAI |
33,336.5204 |
33,184.5697 |
33,184.5697 |
34,118.7382 |
| 2023-02-10 |
33,536.3142 |
113,216.7801 DAI |
33,746.7995 |
32,964.5930 |
32,964.5930 |
33,159.8410 |
| 2023-02-09 |
32,901.7486 |
145,355.1622 DAI |
32,782.4360 |
32,134.3903 |
32,134.3903 |
33,811.4041 |
| 2023-02-08 |
33,128.9838 |
73,959.4880 DAI |
33,837.2249 |
32,493.3559 |
32,493.3559 |
32,834.1775 |
| 2023-02-07 |
33,545.6520 |
441,350.8393 DAI |
35,572.0931 |
33,252.8713 |
33,252.8713 |
33,923.1363 |