Market Dai (DAI) / [unlinked]
Identifier on Uniswap: 0xec54859519293b8784bc5bf28144166f313618af
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
39,992.5660 |
322,487.2569 DAI |
43,146.7916 |
37,465.8610 |
37,465.8610 |
37,465.8610 |
| 2022-10-28 |
42,560.4659 |
213,263.7288 DAI |
44,646.2110 |
40,626.6989 |
40,626.6989 |
43,686.2834 |
| 2022-10-27 |
42,755.6713 |
1,450,779.5930 DAI |
39,953.0468 |
34,236.9302 |
34,236.9302 |
44,708.1766 |
| 2022-10-26 |
38,878.3509 |
220,852.5016 DAI |
36,238.3685 |
36,238.3685 |
36,238.3685 |
39,596.3626 |
| 2022-10-25 |
36,217.1610 |
61,948.7697 DAI |
36,783.3268 |
35,780.1229 |
35,780.1229 |
36,146.0404 |
| 2022-10-24 |
36,477.6183 |
19,927.5707 DAI |
36,273.5808 |
36,273.5808 |
36,273.5808 |
36,774.5279 |
| 2022-10-23 |
36,336.3047 |
13,634.1684 DAI |
36,181.4251 |
36,167.1975 |
36,167.1975 |
36,453.3534 |
| 2022-10-22 |
35,952.2876 |
11,814.3588 DAI |
35,909.1632 |
35,817.5211 |
35,817.5211 |
36,094.8421 |
| 2022-10-21 |
34,994.4135 |
51,233.5083 DAI |
34,153.0658 |
34,153.0658 |
34,153.0658 |
35,582.0319 |
| 2022-10-20 |
33,585.5012 |
21,310.9286 DAI |
33,288.7932 |
33,199.7533 |
33,199.7533 |
33,793.0622 |
| 2022-10-19 |
32,723.8702 |
38,272.0469 DAI |
32,213.7934 |
32,125.9948 |
32,125.9948 |
33,095.4274 |
| 2022-10-18 |
31,845.5133 |
34,957.0061 DAI |
31,658.6675 |
31,395.5640 |
31,395.5640 |
32,083.5918 |
| 2022-10-17 |
31,562.5287 |
76,618.7798 DAI |
32,251.8703 |
31,169.6765 |
31,169.6765 |
31,635.8103 |
| 2022-10-16 |
32,806.7889 |
90,962.4585 DAI |
34,052.3383 |
31,938.8675 |
31,938.8675 |
32,142.9364 |
| 2022-10-15 |
33,790.8123 |
20,708.1922 DAI |
33,960.6659 |
33,567.5401 |
33,567.5401 |
34,003.4297 |
| 2022-10-14 |
33,858.8546 |
7,185.9891 DAI |
34,084.2435 |
33,744.9019 |
33,744.9019 |
33,941.7785 |
| 2022-10-13 |
34,930.2354 |
177,380.0097 DAI |
34,346.7643 |
33,871.5384 |
33,871.5384 |
33,871.5384 |
| 2022-10-12 |
35,638.9694 |
137,334.5019 DAI |
36,970.7088 |
34,344.8611 |
34,344.8611 |
34,545.9504 |
| 2022-10-11 |
36,679.1737 |
242,254.5421 DAI |
34,142.0075 |
34,142.0075 |
34,142.0075 |
38,273.5042 |
| 2022-10-10 |
34,284.4765 |
22,055.4888 DAI |
34,474.9812 |
34,036.6496 |
34,036.6496 |
34,309.7639 |
| 2022-10-09 |
34,411.1329 |
61,125.1372 DAI |
34,435.8483 |
34,225.2785 |
34,225.2785 |
34,421.6068 |
| 2022-10-08 |
35,794.4900 |
189,521.7471 DAI |
33,500.3977 |
33,460.5657 |
33,460.5657 |
35,994.1860 |
| 2022-10-07 |
32,930.3130 |
159,010.7225 DAI |
32,271.2480 |
32,271.2480 |
32,271.2480 |
33,759.3744 |
| 2022-10-06 |
31,712.8968 |
251,296.4881 DAI |
32,461.1686 |
30,716.6011 |
30,716.6011 |
31,589.6902 |
| 2022-10-05 |
32,075.7117 |
113,842.5274 DAI |
31,794.1887 |
31,414.3736 |
31,414.3736 |
32,130.1186 |
| 2022-10-04 |
32,219.6915 |
93,737.2510 DAI |
32,891.0022 |
31,872.6067 |
31,872.6067 |
31,872.6067 |
| 2022-10-03 |
32,854.5243 |
34,999.7082 DAI |
32,868.7723 |
32,676.9187 |
32,676.9187 |
32,895.5241 |
| 2022-10-02 |
32,919.3213 |
17,343.0512 DAI |
32,722.2256 |
32,722.2256 |
32,722.2256 |
32,950.0372 |
| 2022-10-01 |
32,762.4370 |
52,099.7247 DAI |
32,843.2053 |
32,501.0484 |
32,501.0484 |
32,773.1289 |
| 2022-09-30 |
32,330.6854 |
204,578.9585 DAI |
33,476.1946 |
32,100.5409 |
32,100.5409 |
32,809.2550 |
| 2022-09-29 |
33,927.7136 |
101,121.6474 DAI |
33,266.2931 |
33,107.1074 |
33,107.1074 |
33,470.2208 |
| 2022-09-28 |
33,773.0401 |
342,587.5422 DAI |
31,386.1714 |
31,386.1714 |
31,386.1714 |
33,277.5430 |
| 2022-09-27 |
30,630.1620 |
109,580.4661 DAI |
30,634.2209 |
30,074.7974 |
30,074.7974 |
31,220.9106 |
| 2022-09-26 |
29,808.6419 |
123,371.7096 DAI |
29,433.5972 |
29,410.9873 |
29,410.9873 |
30,186.8496 |
| 2022-09-25 |
30,200.3704 |
656,081.7024 DAI |
33,296.7705 |
27,960.9951 |
27,960.9951 |
29,345.9284 |
| 2022-09-24 |
34,585.3233 |
233,457.1787 DAI |
37,250.5653 |
32,924.3652 |
32,924.3652 |
32,924.3652 |
| 2022-09-23 |
37,380.6509 |
101,968.0196 DAI |
37,553.0649 |
36,535.3002 |
36,535.3002 |
36,998.0932 |
| 2022-09-22 |
38,337.2145 |
177,819.1792 DAI |
39,667.1782 |
37,302.9428 |
37,302.9428 |
37,537.6194 |
| 2022-09-21 |
37,300.6899 |
392,389.8557 DAI |
36,941.6592 |
35,433.3694 |
35,433.3694 |
39,731.8254 |
| 2022-09-20 |
35,666.3739 |
241,687.4387 DAI |
33,140.0288 |
32,929.0305 |
32,929.0305 |
36,944.0794 |
| 2022-09-19 |
34,005.2372 |
294,423.7682 DAI |
35,568.3918 |
32,317.8911 |
32,317.8911 |
33,061.9106 |
| 2022-09-18 |
32,436.0088 |
552,380.3279 DAI |
29,102.5902 |
28,176.1873 |
28,176.1873 |
35,113.3302 |
| 2022-09-17 |
29,167.9532 |
192,397.3719 DAI |
29,065.5823 |
28,553.5660 |
28,553.5660 |
29,030.9999 |
| 2022-09-16 |
29,968.3913 |
634,840.2171 DAI |
25,511.0144 |
25,511.0144 |
25,511.0144 |
28,748.1108 |
| 2022-09-15 |
25,119.2048 |
524,092.3458 DAI |
25,591.4721 |
23,808.0504 |
23,808.0504 |
25,577.5072 |
| 2022-09-14 |
26,404.2998 |
585,293.2340 DAI |
27,243.1905 |
24,872.6603 |
24,872.6603 |
25,444.5794 |
| 2022-09-13 |
26,404.4800 |
692,496.6024 DAI |
23,917.1567 |
23,025.3005 |
23,025.3005 |
27,749.9221 |
| 2022-09-12 |
24,464.6560 |
325,098.2176 DAI |
23,642.8975 |
23,432.8100 |
23,432.8100 |
24,023.2071 |
| 2022-09-11 |
24,984.9108 |
808,467.1401 DAI |
29,185.3304 |
22,480.9809 |
22,480.9809 |
23,538.0509 |
| 2022-09-10 |
29,794.9661 |
586,337.4097 DAI |
37,283.3771 |
26,609.9582 |
26,609.9582 |
28,675.7161 |