Market Dai (DAI) / [unlinked]
Identifier on Uniswap: 0xec54859519293b8784bc5bf28144166f313618af
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
71,535.1079 |
143,802.6721 DAI |
75,724.4644 |
68,196.2732 |
68,196.2732 |
70,717.7740 |
| 2022-12-17 |
76,024.0711 |
12,115.8684 DAI |
76,321.8416 |
75,434.1485 |
75,434.1485 |
75,434.1485 |
| 2022-12-16 |
72,676.4160 |
13,288.1093 DAI |
71,989.7248 |
71,804.0189 |
71,804.0189 |
73,398.5773 |
| 2022-12-15 |
71,691.2625 |
15,833.3528 DAI |
71,660.7331 |
71,243.3545 |
71,243.3545 |
72,119.8327 |
| 2022-12-14 |
71,154.1487 |
33,553.8527 DAI |
69,976.8313 |
69,678.6972 |
69,678.6972 |
71,833.6422 |
| 2022-12-13 |
73,146.4318 |
71,173.6421 DAI |
75,947.4883 |
70,064.3165 |
70,064.3165 |
70,064.3165 |
| 2022-12-12 |
78,068.2846 |
49,316.4481 DAI |
79,633.8527 |
76,095.6079 |
76,095.6079 |
76,406.3440 |
| 2022-12-11 |
77,623.0126 |
27,254.4510 DAI |
76,849.8820 |
76,236.6357 |
76,236.6357 |
78,786.0424 |
| 2022-12-10 |
75,014.7412 |
41,581.3739 DAI |
75,695.6863 |
73,594.8468 |
73,594.8468 |
76,639.0201 |
| 2022-12-09 |
78,252.7541 |
55,816.9852 DAI |
81,112.8380 |
75,343.7262 |
75,343.7262 |
75,343.7262 |
| 2022-12-08 |
82,812.1168 |
26,942.0053 DAI |
84,655.5728 |
81,255.0500 |
81,255.0500 |
81,255.0500 |
| 2022-12-07 |
85,355.8013 |
50,270.4572 DAI |
87,801.0929 |
84,224.8268 |
84,224.8268 |
84,416.5854 |
| 2022-12-06 |
85,676.9645 |
40,211.2181 DAI |
82,979.9194 |
82,747.5227 |
82,747.5227 |
87,683.0203 |
| 2022-12-05 |
84,227.3927 |
27,945.0077 DAI |
85,598.0646 |
82,778.2822 |
82,778.2822 |
82,778.2822 |
| 2022-12-04 |
84,929.9801 |
46,138.1362 DAI |
86,485.0758 |
84,803.6270 |
84,803.6270 |
85,623.5145 |
| 2022-12-03 |
85,480.1229 |
27,002.1449 DAI |
84,053.7169 |
83,457.1422 |
83,457.1422 |
86,505.2500 |
| 2022-12-02 |
82,349.6376 |
334,296.3389 DAI |
73,902.6469 |
73,902.6469 |
73,902.6469 |
84,032.6885 |
| 2022-12-01 |
69,617.9638 |
8,679.2437 DAI |
69,742.3498 |
69,401.0893 |
69,401.0893 |
69,401.0893 |
| 2022-11-30 |
70,181.3130 |
39,331.2402 DAI |
69,109.0117 |
69,109.0117 |
69,109.0117 |
70,139.2853 |
| 2022-11-29 |
68,584.7530 |
33,012.9369 DAI |
68,981.2085 |
67,835.7955 |
67,835.7955 |
69,112.8774 |
| 2022-11-28 |
69,324.0669 |
30,122.6370 DAI |
69,686.7978 |
68,558.7394 |
68,558.7394 |
68,558.7394 |
| 2022-11-27 |
69,235.5226 |
9,054.8678 DAI |
69,599.4095 |
68,851.3467 |
68,851.3467 |
68,851.3467 |
| 2022-11-26 |
69,691.3687 |
7,559.3732 DAI |
69,344.1105 |
69,297.1785 |
69,297.1785 |
70,001.9131 |
| 2022-11-25 |
68,984.6114 |
31,123.3002 DAI |
69,833.3988 |
68,316.0010 |
68,316.0010 |
69,699.9726 |
| 2022-11-24 |
71,378.0273 |
51,897.1898 DAI |
73,371.8298 |
69,399.2990 |
69,399.2990 |
69,399.2990 |
| 2022-11-23 |
74,216.3682 |
65,566.8495 DAI |
75,401.3574 |
73,510.6160 |
73,510.6160 |
73,510.6160 |
| 2022-11-22 |
75,586.1339 |
46,119.3629 DAI |
74,142.0881 |
73,721.6091 |
73,721.6091 |
75,853.1746 |
| 2022-11-21 |
71,075.1701 |
58,832.4005 DAI |
68,173.7189 |
68,173.7189 |
68,173.7189 |
73,966.8729 |
| 2022-11-20 |
66,967.4786 |
26,054.1966 DAI |
66,222.8925 |
65,825.8525 |
65,825.8525 |
67,433.3987 |
| 2022-11-19 |
66,094.6449 |
7,678.1252 DAI |
66,480.2784 |
65,909.6859 |
65,909.6859 |
66,165.8141 |
| 2022-11-18 |
66,262.3825 |
2,559.2598 DAI |
66,552.2534 |
66,065.5910 |
66,065.5910 |
66,470.4788 |
| 2022-11-17 |
65,237.2047 |
35,693.5826 DAI |
64,757.7442 |
64,757.7442 |
64,757.7442 |
66,537.5367 |
| 2022-11-16 |
64,626.0808 |
26,546.6580 DAI |
63,789.6381 |
63,383.8155 |
63,383.8155 |
65,623.7319 |
| 2022-11-15 |
63,278.9682 |
12,621.0133 DAI |
63,186.5751 |
62,729.4466 |
62,729.4466 |
63,401.4511 |
| 2022-11-14 |
62,773.7048 |
54,977.9260 DAI |
63,868.0352 |
62,070.2580 |
62,070.2580 |
63,181.4335 |
| 2022-11-13 |
61,827.6144 |
74,443.0777 DAI |
61,311.0747 |
61,311.0747 |
61,311.0747 |
63,772.8049 |
| 2022-11-12 |
62,966.8117 |
22,872.1837 DAI |
62,177.5592 |
62,161.6657 |
62,161.6657 |
62,760.5221 |
| 2022-11-11 |
60,981.9486 |
199,060.2151 DAI |
58,269.7986 |
57,776.3520 |
57,776.3520 |
62,557.9467 |
| 2022-11-10 |
60,602.9706 |
192,065.5963 DAI |
62,840.1462 |
57,122.7361 |
57,122.7361 |
57,966.5653 |
| 2022-11-09 |
60,833.4077 |
148,849.3716 DAI |
58,036.8757 |
57,644.1897 |
57,644.1897 |
62,977.2483 |
| 2022-11-08 |
49,784.1349 |
467,770.0694 DAI |
43,302.6695 |
43,122.6180 |
43,122.6180 |
56,559.6227 |
| 2022-11-07 |
42,774.7720 |
33,986.1365 DAI |
42,469.9666 |
42,149.2358 |
42,149.2358 |
43,075.2473 |
| 2022-11-06 |
39,737.3437 |
112,095.7735 DAI |
39,547.7209 |
39,064.8474 |
39,064.8474 |
40,150.8455 |
| 2022-11-05 |
39,327.1678 |
117,164.7987 DAI |
38,511.9577 |
38,339.8478 |
38,339.8478 |
39,784.4731 |
| 2022-11-04 |
39,032.6173 |
44,958.0663 DAI |
39,341.3773 |
38,352.4946 |
38,352.4946 |
38,363.3837 |
| 2022-11-03 |
38,607.1218 |
40,463.5885 DAI |
38,562.2604 |
38,109.5284 |
38,109.5284 |
39,053.4451 |
| 2022-11-02 |
36,940.5407 |
141,027.9733 DAI |
35,534.8100 |
35,534.8100 |
35,534.8100 |
38,550.1382 |
| 2022-11-01 |
35,480.5188 |
33,709.7189 DAI |
36,142.3764 |
34,909.0149 |
34,909.0149 |
34,916.5946 |
| 2022-10-31 |
37,010.9430 |
82,763.6274 DAI |
38,716.6295 |
35,837.5831 |
35,837.5831 |
36,116.0718 |
| 2022-10-30 |
38,327.3604 |
87,150.6885 DAI |
37,679.7344 |
37,679.7344 |
37,679.7344 |
38,486.8305 |