Market Dai (DAI) / [unlinked]
Identifier on Uniswap: 0xec54859519293b8784bc5bf28144166f313618af
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-06 |
35,618.7895 |
148,021.0012 DAI |
35,232.0189 |
34,965.5929 |
34,965.5929 |
35,720.0732 |
2023-02-05 |
33,116.0258 |
300,960.7670 DAI |
31,749.7032 |
30,973.3209 |
30,973.3209 |
34,856.1871 |
2023-02-04 |
33,090.6514 |
283,412.7764 DAI |
35,977.7350 |
31,483.8220 |
31,483.8220 |
31,775.9855 |
2023-02-03 |
38,194.5912 |
435,589.5143 DAI |
41,354.1044 |
35,768.8877 |
35,768.8877 |
36,801.9801 |
2023-02-02 |
42,413.4451 |
185,506.0825 DAI |
43,929.8187 |
41,379.8844 |
41,379.8844 |
41,379.8844 |
2023-02-01 |
41,942.1454 |
165,765.7796 DAI |
41,938.0308 |
40,680.5392 |
40,680.5392 |
43,778.7733 |
2023-01-31 |
41,673.1176 |
145,380.0292 DAI |
43,580.6649 |
40,245.5200 |
40,245.5200 |
41,873.6243 |
2023-01-30 |
43,712.3061 |
161,355.9225 DAI |
45,633.2230 |
42,235.0216 |
42,235.0216 |
43,285.4767 |
2023-01-29 |
47,640.4046 |
120,256.9094 DAI |
49,534.8271 |
46,033.7068 |
46,033.7068 |
46,033.7068 |
2023-01-28 |
49,617.5694 |
15,405.1556 DAI |
49,790.6093 |
49,398.9672 |
49,398.9672 |
49,425.8064 |
2023-01-27 |
49,772.2817 |
36,194.2057 DAI |
50,413.2375 |
49,259.9207 |
49,259.9207 |
49,653.9577 |
2023-01-26 |
51,110.9603 |
53,242.1203 DAI |
52,110.9765 |
50,330.1177 |
50,330.1177 |
50,620.7311 |
2023-01-25 |
51,979.4241 |
24,561.9479 DAI |
51,729.3141 |
51,395.4846 |
51,395.4846 |
52,274.4169 |
2023-01-24 |
48,859.5993 |
112,215.3771 DAI |
45,916.2008 |
45,740.7768 |
45,740.7768 |
51,439.7801 |
2023-01-23 |
45,786.8364 |
52,228.0782 DAI |
45,589.6968 |
45,565.8947 |
45,565.8947 |
45,795.2161 |
2023-01-22 |
45,561.8917 |
19,093.9664 DAI |
45,591.6447 |
45,231.3346 |
45,231.3346 |
45,815.8813 |
2023-01-21 |
45,635.5865 |
42,589.4965 DAI |
46,009.1892 |
45,283.7763 |
45,283.7763 |
45,764.3145 |
2023-01-20 |
45,315.8508 |
108,803.8653 DAI |
46,797.0626 |
44,170.4519 |
44,170.4519 |
45,960.3924 |
2023-01-19 |
47,881.5547 |
36,731.5225 DAI |
48,877.3279 |
47,064.2470 |
47,064.2470 |
47,064.2470 |
2023-01-18 |
45,668.8015 |
143,702.7793 DAI |
42,389.7239 |
42,389.7239 |
42,389.7239 |
48,701.4472 |
2023-01-17 |
42,251.6671 |
21,202.3920 DAI |
42,150.3307 |
41,999.7908 |
41,999.7908 |
42,423.8882 |
2023-01-16 |
42,257.7977 |
18,516.7408 DAI |
42,467.2845 |
41,999.9817 |
41,999.9817 |
42,060.4356 |
2023-01-15 |
44,899.7031 |
229,493.4731 DAI |
48,076.5414 |
42,323.7959 |
42,323.7959 |
42,707.6537 |
2023-01-14 |
48,903.8075 |
36,181.9608 DAI |
49,160.7086 |
48,600.0558 |
48,600.0558 |
48,600.0558 |
2023-01-13 |
49,652.4200 |
39,442.8452 DAI |
50,591.2626 |
48,824.6663 |
48,824.6663 |
48,961.4522 |
2023-01-12 |
50,807.6689 |
27,003.5931 DAI |
50,767.2294 |
50,460.5174 |
50,460.5174 |
50,460.5174 |
2023-01-11 |
52,381.7421 |
78,022.8134 DAI |
51,941.9788 |
51,159.6818 |
51,159.6818 |
51,159.6818 |
2023-01-10 |
51,701.2384 |
375,563.8501 DAI |
57,360.3678 |
48,882.1761 |
48,882.1761 |
51,579.9956 |
2023-01-09 |
58,091.3156 |
28,189.3135 DAI |
58,289.1890 |
57,639.5743 |
57,639.5743 |
57,639.5743 |
2023-01-08 |
57,457.7344 |
50,194.9035 DAI |
56,423.9861 |
56,423.9861 |
56,423.9861 |
58,298.7606 |
2023-01-07 |
57,986.6696 |
142,440.6106 DAI |
60,234.3070 |
55,631.5138 |
55,631.5138 |
56,022.8347 |
2023-01-06 |
61,226.2357 |
149,257.7236 DAI |
62,485.1403 |
59,989.3952 |
59,989.3952 |
60,225.3933 |
2023-01-05 |
64,834.0929 |
161,417.8021 DAI |
71,639.7676 |
60,697.6284 |
60,697.6284 |
61,787.5170 |
2023-01-04 |
71,132.5164 |
32,863.3504 DAI |
70,561.2319 |
70,036.4012 |
70,036.4012 |
71,789.8537 |
2023-01-03 |
69,732.7168 |
34,949.9010 DAI |
69,333.8139 |
68,962.1652 |
68,962.1652 |
70,208.2642 |
2023-01-02 |
70,083.2567 |
23,966.6861 DAI |
69,364.5930 |
69,313.5243 |
69,313.5243 |
70,244.8317 |
2023-01-01 |
69,493.5716 |
7,090.6381 DAI |
69,651.8626 |
69,232.0681 |
69,232.0681 |
69,678.9317 |
2022-12-31 |
71,078.4075 |
75,030.5780 DAI |
74,242.9094 |
69,215.4752 |
69,215.4752 |
69,215.4752 |
2022-12-30 |
74,157.6333 |
10,404.2251 DAI |
74,066.0016 |
73,646.8675 |
73,646.8675 |
73,646.8675 |
2022-12-29 |
73,849.5348 |
21,733.9213 DAI |
73,627.9275 |
73,307.2502 |
73,307.2502 |
74,171.1738 |
2022-12-28 |
73,103.6397 |
10,002.0343 DAI |
73,621.9786 |
72,599.4354 |
72,599.4354 |
72,599.4354 |
2022-12-27 |
73,079.9648 |
40,018.0053 DAI |
71,115.8077 |
71,115.8077 |
71,115.8077 |
73,828.7786 |
2022-12-26 |
71,297.9646 |
3,648.2217 DAI |
71,400.3681 |
70,918.8332 |
70,918.8332 |
71,121.5076 |
2022-12-25 |
71,528.9286 |
20,955.9183 DAI |
71,793.5898 |
71,127.5933 |
71,127.5933 |
71,229.4780 |
2022-12-24 |
72,280.7351 |
11,515.2536 DAI |
72,413.1651 |
71,862.9362 |
71,862.9362 |
71,862.9362 |
2022-12-23 |
73,691.6387 |
29,115.0964 DAI |
74,927.0551 |
72,694.9182 |
72,694.9182 |
72,694.9182 |
2022-12-22 |
75,195.1621 |
6,136.3651 DAI |
75,296.5271 |
74,918.8096 |
74,918.8096 |
74,931.7266 |
2022-12-21 |
72,370.4372 |
58,256.4457 DAI |
69,054.6746 |
69,012.8095 |
69,012.8095 |
74,987.5617 |
2022-12-20 |
69,224.0028 |
10,271.6875 DAI |
69,498.0281 |
68,835.5335 |
68,835.5335 |
69,398.9354 |
2022-12-19 |
70,169.5614 |
21,145.4663 DAI |
70,693.6814 |
69,494.5653 |
69,494.5653 |
69,648.4883 |