Crypto exchange Uniswap

Market Dai (DAI) / [unlinked]

Identifier on Uniswap: 0xec54859519293b8784bc5bf28144166f313618af
Date Price Volume Open Low High Close
2023-02-06 35,618.7895 148,021.0012 DAI 35,232.0189 34,965.5929 34,965.5929 35,720.0732
2023-02-05 33,116.0258 300,960.7670 DAI 31,749.7032 30,973.3209 30,973.3209 34,856.1871
2023-02-04 33,090.6514 283,412.7764 DAI 35,977.7350 31,483.8220 31,483.8220 31,775.9855
2023-02-03 38,194.5912 435,589.5143 DAI 41,354.1044 35,768.8877 35,768.8877 36,801.9801
2023-02-02 42,413.4451 185,506.0825 DAI 43,929.8187 41,379.8844 41,379.8844 41,379.8844
2023-02-01 41,942.1454 165,765.7796 DAI 41,938.0308 40,680.5392 40,680.5392 43,778.7733
2023-01-31 41,673.1176 145,380.0292 DAI 43,580.6649 40,245.5200 40,245.5200 41,873.6243
2023-01-30 43,712.3061 161,355.9225 DAI 45,633.2230 42,235.0216 42,235.0216 43,285.4767
2023-01-29 47,640.4046 120,256.9094 DAI 49,534.8271 46,033.7068 46,033.7068 46,033.7068
2023-01-28 49,617.5694 15,405.1556 DAI 49,790.6093 49,398.9672 49,398.9672 49,425.8064
2023-01-27 49,772.2817 36,194.2057 DAI 50,413.2375 49,259.9207 49,259.9207 49,653.9577
2023-01-26 51,110.9603 53,242.1203 DAI 52,110.9765 50,330.1177 50,330.1177 50,620.7311
2023-01-25 51,979.4241 24,561.9479 DAI 51,729.3141 51,395.4846 51,395.4846 52,274.4169
2023-01-24 48,859.5993 112,215.3771 DAI 45,916.2008 45,740.7768 45,740.7768 51,439.7801
2023-01-23 45,786.8364 52,228.0782 DAI 45,589.6968 45,565.8947 45,565.8947 45,795.2161
2023-01-22 45,561.8917 19,093.9664 DAI 45,591.6447 45,231.3346 45,231.3346 45,815.8813
2023-01-21 45,635.5865 42,589.4965 DAI 46,009.1892 45,283.7763 45,283.7763 45,764.3145
2023-01-20 45,315.8508 108,803.8653 DAI 46,797.0626 44,170.4519 44,170.4519 45,960.3924
2023-01-19 47,881.5547 36,731.5225 DAI 48,877.3279 47,064.2470 47,064.2470 47,064.2470
2023-01-18 45,668.8015 143,702.7793 DAI 42,389.7239 42,389.7239 42,389.7239 48,701.4472
2023-01-17 42,251.6671 21,202.3920 DAI 42,150.3307 41,999.7908 41,999.7908 42,423.8882
2023-01-16 42,257.7977 18,516.7408 DAI 42,467.2845 41,999.9817 41,999.9817 42,060.4356
2023-01-15 44,899.7031 229,493.4731 DAI 48,076.5414 42,323.7959 42,323.7959 42,707.6537
2023-01-14 48,903.8075 36,181.9608 DAI 49,160.7086 48,600.0558 48,600.0558 48,600.0558
2023-01-13 49,652.4200 39,442.8452 DAI 50,591.2626 48,824.6663 48,824.6663 48,961.4522
2023-01-12 50,807.6689 27,003.5931 DAI 50,767.2294 50,460.5174 50,460.5174 50,460.5174
2023-01-11 52,381.7421 78,022.8134 DAI 51,941.9788 51,159.6818 51,159.6818 51,159.6818
2023-01-10 51,701.2384 375,563.8501 DAI 57,360.3678 48,882.1761 48,882.1761 51,579.9956
2023-01-09 58,091.3156 28,189.3135 DAI 58,289.1890 57,639.5743 57,639.5743 57,639.5743
2023-01-08 57,457.7344 50,194.9035 DAI 56,423.9861 56,423.9861 56,423.9861 58,298.7606
2023-01-07 57,986.6696 142,440.6106 DAI 60,234.3070 55,631.5138 55,631.5138 56,022.8347
2023-01-06 61,226.2357 149,257.7236 DAI 62,485.1403 59,989.3952 59,989.3952 60,225.3933
2023-01-05 64,834.0929 161,417.8021 DAI 71,639.7676 60,697.6284 60,697.6284 61,787.5170
2023-01-04 71,132.5164 32,863.3504 DAI 70,561.2319 70,036.4012 70,036.4012 71,789.8537
2023-01-03 69,732.7168 34,949.9010 DAI 69,333.8139 68,962.1652 68,962.1652 70,208.2642
2023-01-02 70,083.2567 23,966.6861 DAI 69,364.5930 69,313.5243 69,313.5243 70,244.8317
2023-01-01 69,493.5716 7,090.6381 DAI 69,651.8626 69,232.0681 69,232.0681 69,678.9317
2022-12-31 71,078.4075 75,030.5780 DAI 74,242.9094 69,215.4752 69,215.4752 69,215.4752
2022-12-30 74,157.6333 10,404.2251 DAI 74,066.0016 73,646.8675 73,646.8675 73,646.8675
2022-12-29 73,849.5348 21,733.9213 DAI 73,627.9275 73,307.2502 73,307.2502 74,171.1738
2022-12-28 73,103.6397 10,002.0343 DAI 73,621.9786 72,599.4354 72,599.4354 72,599.4354
2022-12-27 73,079.9648 40,018.0053 DAI 71,115.8077 71,115.8077 71,115.8077 73,828.7786
2022-12-26 71,297.9646 3,648.2217 DAI 71,400.3681 70,918.8332 70,918.8332 71,121.5076
2022-12-25 71,528.9286 20,955.9183 DAI 71,793.5898 71,127.5933 71,127.5933 71,229.4780
2022-12-24 72,280.7351 11,515.2536 DAI 72,413.1651 71,862.9362 71,862.9362 71,862.9362
2022-12-23 73,691.6387 29,115.0964 DAI 74,927.0551 72,694.9182 72,694.9182 72,694.9182
2022-12-22 75,195.1621 6,136.3651 DAI 75,296.5271 74,918.8096 74,918.8096 74,931.7266
2022-12-21 72,370.4372 58,256.4457 DAI 69,054.6746 69,012.8095 69,012.8095 74,987.5617
2022-12-20 69,224.0028 10,271.6875 DAI 69,498.0281 68,835.5335 68,835.5335 69,398.9354
2022-12-19 70,169.5614 21,145.4663 DAI 70,693.6814 69,494.5653 69,494.5653 69,648.4883