Market Dai (DAI) / [unlinked]
Identifier on Uniswap: 0xec54859519293b8784bc5bf28144166f313618af
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
37,947.5561 |
77,725.8867 DAI |
38,280.5715 |
37,019.8913 |
37,019.8913 |
37,331.3315 |
| 2022-09-08 |
38,186.4884 |
123,003.4096 DAI |
37,473.2569 |
37,473.2569 |
37,473.2569 |
38,378.9932 |
| 2022-09-07 |
40,525.0075 |
313,957.1832 DAI |
39,398.1914 |
38,844.7736 |
38,844.7736 |
38,844.7736 |
| 2022-09-06 |
38,868.8594 |
168,029.5695 DAI |
38,220.2279 |
37,558.3946 |
37,558.3946 |
40,629.6842 |
| 2022-09-05 |
36,000.0393 |
178,544.2617 DAI |
35,269.8400 |
35,269.8400 |
35,269.8400 |
37,470.1490 |
| 2022-09-04 |
37,919.5030 |
186,231.1572 DAI |
39,924.6786 |
35,563.7812 |
35,563.7812 |
35,563.7812 |
| 2022-09-03 |
41,220.9609 |
166,746.0636 DAI |
40,255.8461 |
39,904.6013 |
39,904.6013 |
39,904.6013 |
| 2022-09-02 |
38,139.2198 |
587,999.2615 DAI |
41,664.8275 |
36,052.2393 |
36,052.2393 |
40,123.2493 |
| 2022-09-01 |
47,648.4302 |
494,471.8191 DAI |
49,072.1050 |
42,115.0312 |
42,115.0312 |
42,861.9155 |
| 2022-08-31 |
46,049.1509 |
202,375.2249 DAI |
42,903.8863 |
42,686.8623 |
42,686.8623 |
49,144.6636 |
| 2022-08-30 |
41,007.7990 |
891,192.7862 DAI |
46,792.0307 |
36,833.7013 |
36,833.7013 |
43,355.5166 |
| 2022-08-29 |
49,878.8852 |
678,777.5109 DAI |
58,687.8970 |
46,268.3325 |
46,268.3325 |
46,903.0661 |
| 2022-08-28 |
57,630.0384 |
30,256.4345 DAI |
58,439.3333 |
56,897.8882 |
56,897.8882 |
57,312.3124 |
| 2022-08-27 |
54,976.8162 |
238,234.0506 DAI |
49,337.8910 |
49,337.8910 |
49,337.8910 |
58,429.5970 |
| 2022-08-26 |
48,836.0157 |
27,992.3603 DAI |
48,382.8249 |
48,382.8249 |
48,382.8249 |
48,681.9476 |
| 2022-08-25 |
48,490.9832 |
34,229.3009 DAI |
48,242.5691 |
48,180.0781 |
48,180.0781 |
48,565.5488 |
| 2022-08-24 |
48,610.2555 |
42,879.6394 DAI |
48,852.4776 |
48,139.1923 |
48,139.1923 |
48,345.0945 |
| 2022-08-23 |
48,887.4874 |
99,108.5017 DAI |
49,399.0509 |
48,443.4705 |
48,443.4705 |
48,722.2962 |
| 2022-08-22 |
47,255.8113 |
157,603.3656 DAI |
45,210.0171 |
44,883.8343 |
44,883.8343 |
49,761.4275 |
| 2022-08-21 |
46,295.9785 |
62,498.0564 DAI |
47,846.9358 |
45,488.3388 |
45,488.3388 |
45,488.3388 |
| 2022-08-20 |
47,768.5499 |
159,198.6981 DAI |
50,271.6348 |
45,957.7196 |
45,957.7196 |
47,583.1414 |
| 2022-08-19 |
45,196.3655 |
237,190.6983 DAI |
40,729.5988 |
40,557.7422 |
40,557.7422 |
50,503.9396 |
| 2022-08-18 |
39,062.7907 |
73,707.2351 DAI |
38,822.8686 |
38,275.3729 |
38,275.3729 |
40,240.2936 |
| 2022-08-17 |
35,597.0099 |
290,670.6842 DAI |
34,703.7250 |
33,113.9171 |
33,113.9171 |
38,586.1399 |
| 2022-08-16 |
35,900.9719 |
137,785.1104 DAI |
36,409.6260 |
35,468.1039 |
35,468.1039 |
35,468.1039 |
| 2022-08-15 |
35,026.6777 |
478,992.3572 DAI |
35,006.6674 |
32,930.8762 |
32,930.8762 |
35,785.4292 |
| 2022-08-14 |
32,557.4103 |
822,812.2627 DAI |
37,996.3968 |
30,310.1785 |
30,310.1785 |
35,200.7155 |
| 2022-08-13 |
38,763.5574 |
548,901.0232 DAI |
44,705.1036 |
36,403.5975 |
36,403.5975 |
38,400.7673 |
| 2022-08-12 |
47,349.7294 |
410,455.5130 DAI |
47,082.9452 |
43,687.3460 |
43,687.3460 |
44,427.1296 |
| 2022-08-11 |
45,732.3349 |
428,747.4924 DAI |
46,110.3293 |
43,319.5442 |
43,319.5442 |
46,765.2787 |
| 2022-08-10 |
56,929.1701 |
309,195.3699 DAI |
64,300.9046 |
52,110.9911 |
52,110.9911 |
52,110.9911 |
| 2022-08-09 |
66,520.0026 |
48,842.5682 DAI |
68,404.2694 |
64,329.9544 |
64,329.9544 |
64,329.9544 |
| 2022-08-08 |
67,589.7759 |
35,623.3094 DAI |
66,961.9863 |
66,333.1021 |
66,333.1021 |
68,213.0976 |
| 2022-08-07 |
66,929.8970 |
232,514.0364 DAI |
66,479.3540 |
66,479.3540 |
66,479.3540 |
66,600.9481 |
| 2022-08-06 |
70,002.9220 |
61,504.2214 DAI |
69,743.2169 |
69,743.2169 |
69,743.2169 |
70,519.2199 |
| 2022-08-05 |
72,108.8547 |
38,659.6488 DAI |
72,345.0196 |
71,080.4908 |
71,080.4908 |
71,108.6436 |
| 2022-08-04 |
73,264.8815 |
61,493.3939 DAI |
72,821.6277 |
72,419.2955 |
72,419.2955 |
72,419.2955 |
| 2022-08-03 |
72,556.5109 |
117,870.5675 DAI |
71,668.6544 |
70,738.5201 |
70,738.5201 |
73,084.3946 |
| 2022-08-02 |
69,964.8030 |
44,238.2661 DAI |
68,537.1484 |
68,537.1484 |
68,537.1484 |
70,117.1563 |
| 2022-08-01 |
67,801.2175 |
15,203.2570 DAI |
67,674.3990 |
67,397.7042 |
67,397.7042 |
68,273.6052 |
| 2022-07-31 |
67,849.0186 |
100,512.3673 DAI |
64,199.7709 |
63,856.9373 |
63,856.9373 |
68,132.3662 |
| 2022-07-30 |
65,957.7182 |
83,571.1482 DAI |
68,809.6481 |
63,729.5064 |
63,729.5064 |
63,821.2366 |
| 2022-07-29 |
69,470.1038 |
123,277.5267 DAI |
69,584.2461 |
68,041.9915 |
68,041.9915 |
68,404.0905 |
| 2022-07-28 |
68,232.3703 |
309,341.2218 DAI |
72,200.2862 |
65,418.8158 |
65,418.8158 |
66,383.2745 |
| 2022-07-27 |
75,370.9493 |
98,139.8595 DAI |
75,660.5322 |
72,369.2248 |
72,369.2248 |
72,369.2248 |
| 2022-07-26 |
77,189.8204 |
436,831.3255 DAI |
64,051.1994 |
64,051.1994 |
64,051.1994 |
73,510.2981 |
| 2022-07-25 |
63,800.0127 |
25,836.3713 DAI |
64,045.6610 |
63,520.6416 |
63,520.6416 |
63,700.3998 |
| 2022-07-24 |
63,719.6770 |
59,744.4605 DAI |
64,452.5854 |
63,262.6192 |
63,262.6192 |
64,131.4359 |
| 2022-07-23 |
63,562.1308 |
18,631.7242 DAI |
63,144.9928 |
62,724.4671 |
62,724.4671 |
63,757.3864 |
| 2022-07-22 |
62,779.9213 |
47,874.9402 DAI |
63,460.7037 |
61,613.6478 |
61,613.6478 |
63,075.3481 |