Market Dai (DAI) / [unlinked]
Identifier on Uniswap: 0xec54859519293b8784bc5bf28144166f313618af
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
62,596.2063 |
174,862.0501 DAI |
59,155.7070 |
59,155.7070 |
59,155.7070 |
63,576.7378 |
| 2022-07-20 |
60,600.0470 |
92,014.3101 DAI |
59,206.5582 |
59,206.5582 |
59,206.5582 |
60,153.0606 |
| 2022-07-19 |
63,008.8143 |
180,201.3216 DAI |
65,900.7918 |
58,625.3086 |
58,625.3086 |
59,041.7283 |
| 2022-07-18 |
63,320.4395 |
256,014.1868 DAI |
58,075.5155 |
57,790.3657 |
57,790.3657 |
69,151.8896 |
| 2022-07-17 |
58,912.9069 |
54,810.6033 DAI |
60,026.6291 |
57,653.2321 |
57,653.2321 |
58,085.1714 |
| 2022-07-16 |
59,828.7478 |
144,837.2106 DAI |
56,712.9654 |
56,712.9654 |
56,712.9654 |
61,260.0532 |
| 2022-07-15 |
57,353.4187 |
63,199.7830 DAI |
57,788.2258 |
56,263.9471 |
56,263.9471 |
56,598.2151 |
| 2022-07-14 |
59,103.5083 |
387,248.2724 DAI |
66,174.2392 |
54,191.9861 |
54,191.9861 |
59,417.4923 |
| 2022-07-13 |
75,619.8711 |
616,684.5932 DAI |
75,773.8115 |
67,353.7261 |
67,353.7261 |
67,844.3232 |
| 2022-07-12 |
65,861.9994 |
180,593.2731 DAI |
64,853.4617 |
62,007.5203 |
62,007.5203 |
70,980.9722 |
| 2022-07-11 |
63,781.4844 |
159,869.8627 DAI |
64,911.5438 |
61,106.8013 |
61,106.8013 |
64,897.9674 |
| 2022-07-10 |
64,826.1889 |
20,231.0195 DAI |
65,629.9912 |
64,527.4327 |
64,527.4327 |
64,527.4327 |
| 2022-07-09 |
66,417.4170 |
15,988.3274 DAI |
66,641.5609 |
65,944.7693 |
65,944.7693 |
65,944.7693 |
| 2022-07-08 |
65,030.7717 |
212,738.2167 DAI |
69,751.4409 |
62,671.9827 |
62,671.9827 |
66,647.0589 |
| 2022-07-07 |
67,347.4064 |
147,035.2198 DAI |
62,272.6907 |
62,272.6907 |
62,272.6907 |
69,323.4666 |
| 2022-07-06 |
62,074.3665 |
36,582.2201 DAI |
61,385.8662 |
61,385.8662 |
61,385.8662 |
62,385.6684 |
| 2022-07-05 |
61,352.0241 |
95,055.2332 DAI |
65,044.3943 |
58,961.9592 |
58,961.9592 |
60,925.0812 |
| 2022-07-04 |
70,255.8047 |
118,902.8743 DAI |
68,685.2661 |
67,517.7414 |
67,517.7414 |
67,935.6961 |
| 2022-07-03 |
68,103.9322 |
15,842.5133 DAI |
67,651.1289 |
67,651.1289 |
67,651.1289 |
68,271.6254 |
| 2022-07-02 |
67,143.3554 |
97,991.7819 DAI |
64,055.2007 |
64,055.2007 |
64,055.2007 |
67,642.7196 |
| 2022-07-01 |
62,344.8761 |
67,525.6727 DAI |
62,408.9993 |
60,871.2986 |
60,871.2986 |
63,738.9310 |
| 2022-06-30 |
63,346.8026 |
16,997.3187 DAI |
63,091.7000 |
62,692.3178 |
62,692.3178 |
63,877.9877 |
| 2022-06-29 |
62,840.5008 |
116,425.4539 DAI |
60,080.9027 |
60,080.9027 |
60,080.9027 |
63,488.9178 |
| 2022-06-28 |
58,908.6163 |
69,168.5092 DAI |
58,750.4050 |
57,604.0138 |
57,604.0138 |
58,888.0149 |
| 2022-06-27 |
55,384.7316 |
110,095.9305 DAI |
53,288.1647 |
52,632.3256 |
52,632.3256 |
58,631.5626 |
| 2022-06-26 |
53,968.7150 |
64,254.1134 DAI |
54,228.6862 |
52,815.6314 |
52,815.6314 |
53,282.3326 |
| 2022-06-25 |
54,558.3915 |
114,256.3284 DAI |
55,412.2328 |
53,334.0319 |
53,334.0319 |
54,374.0794 |
| 2022-06-24 |
56,321.0529 |
281,601.6050 DAI |
62,320.3824 |
52,974.0504 |
52,974.0504 |
55,376.1600 |
| 2022-06-23 |
62,351.0811 |
254,339.4743 DAI |
63,071.2879 |
59,118.7913 |
59,118.7913 |
61,966.8711 |
| 2022-06-22 |
60,266.1425 |
241,858.0489 DAI |
63,304.8634 |
56,895.9646 |
56,895.9646 |
63,100.8655 |
| 2022-06-21 |
52,967.5395 |
719,867.1313 DAI |
54,301.2230 |
49,451.2684 |
49,451.2684 |
61,280.8839 |
| 2022-06-20 |
54,474.5032 |
380,807.4512 DAI |
52,055.5202 |
51,819.4924 |
51,819.4924 |
54,212.8605 |
| 2022-06-19 |
58,281.8822 |
466,013.7612 DAI |
63,865.6393 |
49,899.2921 |
49,899.2921 |
51,495.4128 |
| 2022-06-18 |
64,376.6876 |
1,072,564.5275 DAI |
53,674.1928 |
53,339.0722 |
53,339.0722 |
64,299.3768 |
| 2022-06-17 |
53,428.1266 |
470,539.6044 DAI |
54,128.8801 |
51,569.6903 |
51,569.6903 |
54,872.6121 |
| 2022-06-16 |
44,972.7839 |
915,077.8990 DAI |
39,648.6116 |
39,123.2904 |
39,123.2904 |
55,936.8800 |
| 2022-06-15 |
51,020.6065 |
1,151,071.7939 DAI |
50,304.7649 |
41,987.8260 |
41,987.8260 |
41,987.8260 |
| 2022-06-14 |
54,933.5435 |
1,088,047.2766 DAI |
65,492.6301 |
44,086.0613 |
44,086.0613 |
50,770.2767 |
| 2022-06-13 |
65,604.5875 |
1,308,128.3291 DAI |
55,122.6163 |
55,122.6163 |
55,122.6163 |
66,801.0574 |
| 2022-06-12 |
58,262.4690 |
893,270.8324 DAI |
44,734.4741 |
44,734.4741 |
44,734.4741 |
55,093.7668 |
| 2022-06-11 |
46,515.4729 |
1,510,850.5398 DAI |
35,287.7407 |
34,902.6946 |
34,902.6946 |
44,701.9346 |
| 2022-06-10 |
30,252.1536 |
1,551,935.8480 DAI |
25,048.9380 |
25,048.9380 |
25,048.9380 |
35,787.8997 |
| 2022-06-09 |
28,520.4759 |
443,628.0773 DAI |
31,145.8102 |
27,178.0343 |
27,178.0343 |
27,178.0343 |
| 2022-06-08 |
28,259.5081 |
1,313,232.0533 DAI |
26,458.1572 |
25,603.2401 |
25,603.2401 |
31,098.7704 |
| 2022-06-07 |
27,003.1435 |
1,821,986.9423 DAI |
28,043.3873 |
25,035.9758 |
25,035.9758 |
26,397.7357 |
| 2022-06-06 |
21,128.8851 |
4,524,935.0649 DAI |
26,673.4677 |
19,131.9331 |
19,131.9331 |
22,707.5006 |
| 2022-06-05 |
29,790.5048 |
471,672.5919 DAI |
27,978.9504 |
27,698.2645 |
27,698.2645 |
30,272.7475 |
| 2022-06-04 |
31,751.1045 |
1,274,259.5764 DAI |
36,743.6191 |
28,412.0468 |
28,412.0468 |
28,412.0468 |
| 2022-06-03 |
36,785.0039 |
1,067,850.3042 DAI |
35,710.8662 |
32,715.5163 |
32,715.5163 |
37,731.4932 |
| 2022-06-02 |
37,710.2293 |
896,787.8428 DAI |
43,920.0645 |
34,133.4948 |
34,133.4948 |
36,003.5062 |