Crypto exchange Uniswap

Market PowerPool (CVP) / WETH (WETH)

Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
12...7891011...1314
Date Price Volume Open Low High Close
2022-01-18 0.0004 WETH 114,132.5980 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-17 0.0004 WETH 41,101.4918 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-16 0.0004 WETH 23,519.5062 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-15 0.0004 WETH 127,016.9455 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-14 0.0004 WETH 318,716.3341 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-13 0.0004 WETH 147,085.1060 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-12 0.0004 WETH 144,407.0441 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-11 0.0004 WETH 39,647.2532 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-10 0.0004 WETH 384,896.8279 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-09 0.0004 WETH 53,934.4084 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-08 0.0004 WETH 70,319.2278 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-07 0.0004 WETH 56,843.3746 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-06 0.0004 WETH 37,555.0459 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-05 0.0004 WETH 75,634.8816 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-04 0.0004 WETH 52,320.7686 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-03 0.0004 WETH 332,864.7767 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-02 0.0004 WETH 73,065.3685 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-01 0.0004 WETH 46,738.2493 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-31 0.0004 WETH 142,452.6800 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-30 0.0004 WETH 57,859.6675 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-29 0.0004 WETH 107,669.2177 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-28 0.0004 WETH 38,118.4525 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-27 0.0004 WETH 43,032.2838 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-26 0.0004 WETH 51,604.8202 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-25 0.0004 WETH 272,671.0115 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-24 0.0004 WETH 212,180.7309 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-23 0.0004 WETH 78,821.5949 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-22 0.0004 WETH 80,155.7349 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-21 0.0004 WETH 45,541.1447 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-20 0.0004 WETH 484,829.6691 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-19 0.0004 WETH 1,202,951.7794 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-18 0.0004 WETH 405,967.0732 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-12-17 0.0003 WETH 164,625.3967 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-16 0.0003 WETH 110,944.6618 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-15 0.0004 WETH 517,467.1509 CVP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-14 0.0004 WETH 2,785,051.3731 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-13 0.0004 WETH 1,187,894.8792 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-12-12 0.0003 WETH 122,650.9636 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-11 0.0003 WETH 50,971.4568 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-10 0.0003 WETH 103,007.0523 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-09 0.0003 WETH 101,187.1016 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-08 0.0003 WETH 194,708.5438 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-07 0.0003 WETH 156,097.8191 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-06 0.0003 WETH 323,346.6427 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-05 0.0003 WETH 291,936.6140 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-04 0.0003 WETH 209,255.4442 CVP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-03 0.0003 WETH 325,082.5371 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-12-02 0.0003 WETH 535,343.7196 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-01 0.0003 WETH 37,694.2451 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-30 0.0003 WETH 72,860.7452 CVP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
12...7891011...1314