Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0004 WETH |
90,400.6130 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-02 |
0.0004 WETH |
94,747.7536 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-01 |
0.0004 WETH |
74,459.5037 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-31 |
0.0004 WETH |
85,103.9948 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-30 |
0.0004 WETH |
119,365.3587 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-29 |
0.0004 WETH |
29,177.5968 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-28 |
0.0004 WETH |
37,926.8284 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-27 |
0.0004 WETH |
186,960.1354 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-26 |
0.0004 WETH |
89,590.7542 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-25 |
0.0004 WETH |
112,390.1098 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-24 |
0.0004 WETH |
131,809.8607 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-23 |
0.0004 WETH |
313,891.3423 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-22 |
0.0004 WETH |
1,348,223.6290 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-21 |
0.0004 WETH |
296,270.9586 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-20 |
0.0004 WETH |
110,198.0487 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-19 |
0.0004 WETH |
72,998.6138 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-18 |
0.0004 WETH |
114,132.5980 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-17 |
0.0004 WETH |
41,101.4918 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-16 |
0.0004 WETH |
23,519.5062 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-15 |
0.0004 WETH |
127,016.9455 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-14 |
0.0004 WETH |
318,716.3341 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-13 |
0.0004 WETH |
147,085.1060 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-12 |
0.0004 WETH |
144,407.0441 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-11 |
0.0004 WETH |
39,647.2532 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-10 |
0.0004 WETH |
384,896.8279 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-09 |
0.0004 WETH |
53,934.4084 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-08 |
0.0004 WETH |
70,319.2278 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-07 |
0.0004 WETH |
56,843.3746 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-06 |
0.0004 WETH |
37,555.0459 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-05 |
0.0004 WETH |
75,634.8816 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-04 |
0.0004 WETH |
52,320.7686 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-03 |
0.0004 WETH |
332,864.7767 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-02 |
0.0004 WETH |
73,065.3685 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-01 |
0.0004 WETH |
46,738.2493 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-31 |
0.0004 WETH |
142,452.6800 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-30 |
0.0004 WETH |
57,859.6675 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-29 |
0.0004 WETH |
107,669.2177 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-28 |
0.0004 WETH |
38,118.4525 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-27 |
0.0004 WETH |
43,032.2838 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-26 |
0.0004 WETH |
51,604.8202 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-25 |
0.0004 WETH |
272,671.0115 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-24 |
0.0004 WETH |
212,180.7309 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-23 |
0.0004 WETH |
78,821.5949 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-22 |
0.0004 WETH |
80,155.7349 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-21 |
0.0004 WETH |
45,541.1447 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-20 |
0.0004 WETH |
484,829.6691 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-19 |
0.0004 WETH |
1,202,951.7794 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-18 |
0.0004 WETH |
405,967.0732 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-12-17 |
0.0003 WETH |
164,625.3967 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-16 |
0.0003 WETH |
110,944.6618 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |