Crypto exchange Uniswap

Market PowerPool (CVP) / WETH (WETH)

Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
Price
12...91011121314
Date Price Volume Open Low High Close
2021-10-26 0.0004 WETH 31,838.7144 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-25 0.0004 WETH 55,041.2334 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-24 0.0005 WETH 380,907.9954 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-23 0.0005 WETH 68,074.1712 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-22 0.0005 WETH 42,292.1591 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-10-21 0.0005 WETH 125,257.0419 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-10-20 0.0005 WETH 177,308.5328 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-19 0.0005 WETH 88,443.8286 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-18 0.0005 WETH 226,736.3656 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-17 0.0005 WETH 564,433.3677 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-16 0.0005 WETH 78,947.4889 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-15 0.0005 WETH 195,267.5781 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-14 0.0005 WETH 124,188.7074 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-13 0.0006 WETH 102,342.7230 CVP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-12 0.0006 WETH 207,368.7774 CVP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-11 0.0007 WETH 504,352.8369 CVP 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-10 0.0006 WETH 736,943.3814 CVP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-09 0.0006 WETH 291,683.1857 CVP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-08 0.0006 WETH 196,616.0959 CVP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-07 0.0006 WETH 243,845.9500 CVP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-06 0.0007 WETH 212,817.2539 CVP 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-05 0.0007 WETH 317,509.2922 CVP 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-04 0.0008 WETH 1,545,636.8139 CVP 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-03 0.0007 WETH 150,440.3670 CVP 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-02 0.0007 WETH 317,971.8702 CVP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-01 0.0007 WETH 800,566.5999 CVP 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-09-30 0.0007 WETH 274,991.9663 CVP 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-29 0.0008 WETH 335,522.5074 CVP 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-28 0.0009 WETH 455,814.2074 CVP 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-27 0.0010 WETH 2,721,846.0638 CVP 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-26 0.0015 WETH 12,494,513.2550 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0010 WETH
2021-09-25 0.0006 WETH 1,093,563.6330 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-24 0.0005 WETH 386,175.1782 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-23 0.0006 WETH 2,113,609.8681 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-22 0.0004 WETH 76,536.0820 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-21 0.0004 WETH 70,305.6809 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-20 0.0004 WETH 174,760.4972 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-19 0.0004 WETH 29,368.7021 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-18 0.0004 WETH 44,892.9668 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-17 0.0004 WETH 426,009.1686 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-16 0.0004 WETH 66,498.9566 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-15 0.0004 WETH 98,428.3789 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-14 0.0005 WETH 713,728.6898 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-13 0.0004 WETH 149,030.1910 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-12 0.0005 WETH 257,538.4730 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-11 0.0005 WETH 510,671.6928 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-09-10 0.0005 WETH 445,237.3010 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-09-09 0.0005 WETH 536,077.7639 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-08 0.0006 WETH 5,039,753.7288 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-09-07 0.0005 WETH 1,439,152.4202 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
12...91011121314