Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0006 WETH |
736,943.3814 CVP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-10-09 |
0.0006 WETH |
291,683.1857 CVP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-08 |
0.0006 WETH |
196,616.0959 CVP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-07 |
0.0006 WETH |
243,845.9500 CVP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-06 |
0.0007 WETH |
212,817.2539 CVP |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-10-05 |
0.0007 WETH |
317,509.2922 CVP |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-10-04 |
0.0008 WETH |
1,545,636.8139 CVP |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-10-03 |
0.0007 WETH |
150,440.3670 CVP |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-02 |
0.0007 WETH |
317,971.8702 CVP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-10-01 |
0.0007 WETH |
800,566.5999 CVP |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-09-30 |
0.0007 WETH |
274,991.9663 CVP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-29 |
0.0008 WETH |
335,522.5074 CVP |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-28 |
0.0009 WETH |
455,814.2074 CVP |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-27 |
0.0010 WETH |
2,721,846.0638 CVP |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-26 |
0.0015 WETH |
12,494,513.2550 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0010 WETH |
| 2021-09-25 |
0.0006 WETH |
1,093,563.6330 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-24 |
0.0005 WETH |
386,175.1782 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-23 |
0.0006 WETH |
2,113,609.8681 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-22 |
0.0004 WETH |
76,536.0820 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-21 |
0.0004 WETH |
70,305.6809 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-20 |
0.0004 WETH |
174,760.4972 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-19 |
0.0004 WETH |
29,368.7021 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-18 |
0.0004 WETH |
44,892.9668 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-17 |
0.0004 WETH |
426,009.1686 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-16 |
0.0004 WETH |
66,498.9566 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-15 |
0.0004 WETH |
98,428.3789 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-14 |
0.0005 WETH |
713,728.6898 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-13 |
0.0004 WETH |
149,030.1910 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-12 |
0.0005 WETH |
257,538.4730 CVP |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-11 |
0.0005 WETH |
510,671.6928 CVP |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-09-10 |
0.0005 WETH |
445,237.3010 CVP |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-09-09 |
0.0005 WETH |
536,077.7639 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-09-08 |
0.0006 WETH |
5,039,753.7288 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-09-07 |
0.0005 WETH |
1,439,152.4202 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-06 |
0.0004 WETH |
48,029.1045 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-05 |
0.0004 WETH |
93,460.4089 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-04 |
0.0004 WETH |
21,566.7098 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-03 |
0.0004 WETH |
79,333.2270 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-02 |
0.0005 WETH |
97,266.5641 CVP |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-01 |
0.0005 WETH |
192,517.4033 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-31 |
0.0005 WETH |
398,380.3978 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-30 |
0.0005 WETH |
162,308.1178 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-29 |
0.0005 WETH |
78,411.8968 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-28 |
0.0005 WETH |
370,314.7383 CVP |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-27 |
0.0006 WETH |
1,183,920.3224 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-08-26 |
0.0005 WETH |
922,483.7955 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-25 |
0.0005 WETH |
47,811.6131 CVP |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-24 |
0.0005 WETH |
135,714.3860 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-23 |
0.0005 WETH |
601,244.2993 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-22 |
0.0005 WETH |
191,240.7571 CVP |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |