Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-15 |
0.0004 WETH |
517,467.1509 CVP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-14 |
0.0004 WETH |
2,785,051.3731 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-12-13 |
0.0004 WETH |
1,187,894.8792 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-12-12 |
0.0003 WETH |
122,650.9636 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-11 |
0.0003 WETH |
50,971.4568 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-10 |
0.0003 WETH |
103,007.0523 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-09 |
0.0003 WETH |
101,187.1016 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-08 |
0.0003 WETH |
194,708.5438 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-07 |
0.0003 WETH |
156,097.8191 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-06 |
0.0003 WETH |
323,346.6427 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-05 |
0.0003 WETH |
291,936.6140 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-04 |
0.0003 WETH |
209,255.4442 CVP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-03 |
0.0003 WETH |
325,082.5371 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-12-02 |
0.0003 WETH |
535,343.7196 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-12-01 |
0.0003 WETH |
37,694.2451 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-30 |
0.0003 WETH |
72,860.7452 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-29 |
0.0003 WETH |
43,802.7973 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-28 |
0.0004 WETH |
166,934.5196 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-27 |
0.0004 WETH |
155,720.0101 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-11-26 |
0.0003 WETH |
81,356.7298 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-25 |
0.0003 WETH |
16,741.6500 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-24 |
0.0003 WETH |
121,582.5730 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-23 |
0.0003 WETH |
75,276.3728 CVP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-22 |
0.0004 WETH |
71,601.0500 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-21 |
0.0004 WETH |
833,742.9784 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-20 |
0.0004 WETH |
231,216.5933 CVP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-11-19 |
0.0004 WETH |
50,030.4717 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-18 |
0.0004 WETH |
80,146.0197 CVP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-17 |
0.0004 WETH |
26,307.3475 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-16 |
0.0004 WETH |
64,168.4226 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-15 |
0.0004 WETH |
79,683.6061 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-14 |
0.0004 WETH |
192,111.2918 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-13 |
0.0004 WETH |
27,657.5956 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-12 |
0.0004 WETH |
12,205.4893 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-11 |
0.0004 WETH |
21,742.7956 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-10 |
0.0004 WETH |
24,542.2804 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-09 |
0.0004 WETH |
137,737.0911 CVP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-11-08 |
0.0004 WETH |
48,916.7036 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-07 |
0.0004 WETH |
80,393.1888 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-06 |
0.0004 WETH |
77,697.6802 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-05 |
0.0004 WETH |
254,038.8702 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-04 |
0.0004 WETH |
25,429.9483 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-03 |
0.0004 WETH |
31,048.6956 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-02 |
0.0004 WETH |
17,508.9907 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-01 |
0.0004 WETH |
55,676.7398 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-31 |
0.0004 WETH |
325,479.4153 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-30 |
0.0005 WETH |
2,102,435.7251 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-10-29 |
0.0004 WETH |
89,514.3982 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-28 |
0.0004 WETH |
225,761.9918 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-27 |
0.0004 WETH |
111,924.7575 CVP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |