Crypto exchange Uniswap

Market PowerPool (CVP) / WETH (WETH)

Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
12...1011121314
Date Price Volume Open Low High Close
2021-08-21 0.0005 WETH 148,103.9090 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-20 0.0005 WETH 128,489.1982 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-19 0.0005 WETH 393,764.7269 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-18 0.0005 WETH 322,808.7692 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-17 0.0005 WETH 197,492.9024 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-16 0.0005 WETH 126,482.9834 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-15 0.0005 WETH 90,366.2862 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-14 0.0005 WETH 278,483.8923 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-13 0.0005 WETH 358,381.6704 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-12 0.0005 WETH 601,296.7611 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-11 0.0004 WETH 314,071.0028 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-10 0.0004 WETH 132,031.0570 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-09 0.0004 WETH 149,036.1942 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-08 0.0004 WETH 107,369.3733 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-07 0.0005 WETH 706,336.4323 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-06 0.0005 WETH 1,382,395.9736 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-05 0.0005 WETH 2,111,898.7907 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-04 0.0004 WETH 272,301.3302 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-03 0.0004 WETH 208,203.3197 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-02 0.0004 WETH 622,378.1787 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-01 0.0004 WETH 335,435.5924 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-31 0.0004 WETH 185,133.9786 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-30 0.0004 WETH 575,116.6721 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-29 0.0004 WETH 292,569.5952 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-28 0.0004 WETH 478,410.1771 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-27 0.0004 WETH 402,722.8261 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-26 0.0004 WETH 643,066.6988 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-25 0.0004 WETH 264,921.8345 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-24 0.0004 WETH 1,232,375.7499 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-23 0.0005 WETH 849,320.7399 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-07-22 0.0004 WETH 350,475.1418 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-21 0.0005 WETH 472,175.0447 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-20 0.0004 WETH 399,423.7502 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-19 0.0005 WETH 284,436.7117 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-18 0.0005 WETH 1,346,966.1884 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-07-17 0.0004 WETH 177,250.1096 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-16 0.0005 WETH 215,731.7077 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-15 0.0005 WETH 196,285.0078 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-14 0.0005 WETH 283,642.5828 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-13 0.0005 WETH 177,552.4051 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-12 0.0005 WETH 402,657.4420 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-11 0.0006 WETH 1,404,845.0490 CVP 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-10 0.0005 WETH 3,146,063.6975 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0006 WETH
2021-07-09 0.0004 WETH 351,597.2591 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-08 0.0004 WETH 279,288.5706 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-07 0.0004 WETH 346,856.8074 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-06 0.0005 WETH 1,274,742.7427 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-05 0.0004 WETH 3,201,846.3825 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-07-04 0.0004 WETH 280,527.7379 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-03 0.0004 WETH 171,064.1250 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
12...1011121314