Crypto exchange Uniswap

Market PowerPool (CVP) / WETH (WETH)

Identifier on Uniswap: 0x12d4444f96c644385d8ab355f6ddf801315b6254
Price
Date Price Volume Open Low High Close
2021-09-06 0.0004 WETH 48,029.1045 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-05 0.0004 WETH 93,460.4089 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-04 0.0004 WETH 21,566.7098 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-03 0.0004 WETH 79,333.2270 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-02 0.0005 WETH 97,266.5641 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-01 0.0005 WETH 192,517.4033 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-31 0.0005 WETH 398,380.3978 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-30 0.0005 WETH 162,308.1178 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-29 0.0005 WETH 78,411.8968 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-28 0.0005 WETH 370,314.7383 CVP 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-27 0.0006 WETH 1,183,920.3224 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-08-26 0.0005 WETH 922,483.7955 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-25 0.0005 WETH 47,811.6131 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-24 0.0005 WETH 135,714.3860 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-23 0.0005 WETH 601,244.2993 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-22 0.0005 WETH 191,240.7571 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-21 0.0005 WETH 148,103.9090 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-20 0.0005 WETH 128,489.1982 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-19 0.0005 WETH 393,764.7269 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-18 0.0005 WETH 322,808.7692 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-17 0.0005 WETH 197,492.9024 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-16 0.0005 WETH 126,482.9834 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-15 0.0005 WETH 90,366.2862 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-14 0.0005 WETH 278,483.8923 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-13 0.0005 WETH 358,381.6704 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-12 0.0005 WETH 601,296.7611 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-11 0.0004 WETH 314,071.0028 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-10 0.0004 WETH 132,031.0570 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-09 0.0004 WETH 149,036.1942 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-08 0.0004 WETH 107,369.3733 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-07 0.0005 WETH 706,336.4323 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-06 0.0005 WETH 1,382,395.9736 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-05 0.0005 WETH 2,111,898.7907 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-04 0.0004 WETH 272,301.3302 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-03 0.0004 WETH 208,203.3197 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-02 0.0004 WETH 622,378.1787 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-01 0.0004 WETH 335,435.5924 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-31 0.0004 WETH 185,133.9786 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-30 0.0004 WETH 575,116.6721 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-29 0.0004 WETH 292,569.5952 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-28 0.0004 WETH 478,410.1771 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-27 0.0004 WETH 402,722.8261 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-26 0.0004 WETH 643,066.6988 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-25 0.0004 WETH 264,921.8345 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-24 0.0004 WETH 1,232,375.7499 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-23 0.0005 WETH 849,320.7399 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-07-22 0.0004 WETH 350,475.1418 CVP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-21 0.0005 WETH 472,175.0447 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-20 0.0004 WETH 399,423.7502 CVP 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-19 0.0005 WETH 284,436.7117 CVP 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH