Identifier on Uniswap: 0x32ce7e48debdccbfe0cd037cc89526e4382cb81b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
1.9236 WETH |
12.0914 CORE |
2.0056 WETH |
1.8949 WETH |
1.8949 WETH |
1.9320 WETH |
| 2021-12-16 |
2.0067 WETH |
5.8450 CORE |
2.0184 WETH |
1.9956 WETH |
1.9956 WETH |
2.0299 WETH |
| 2021-12-15 |
1.9168 WETH |
28.0074 CORE |
2.0920 WETH |
1.8060 WETH |
1.8060 WETH |
2.0458 WETH |
| 2021-12-14 |
2.1378 WETH |
5.3064 CORE |
2.1563 WETH |
2.1025 WETH |
2.1025 WETH |
2.1025 WETH |
| 2021-12-13 |
2.2082 WETH |
2.2247 CORE |
2.2456 WETH |
2.2040 WETH |
2.2040 WETH |
2.2040 WETH |
| 2021-12-12 |
2.2139 WETH |
3.0440 CORE |
2.1722 WETH |
2.1722 WETH |
2.1722 WETH |
2.2501 WETH |
| 2021-12-11 |
2.1961 WETH |
2.5507 CORE |
2.2175 WETH |
2.1800 WETH |
2.1800 WETH |
2.1800 WETH |
| 2021-12-10 |
2.1752 WETH |
3.4860 CORE |
2.1595 WETH |
2.1595 WETH |
2.1595 WETH |
2.1820 WETH |
| 2021-12-09 |
2.2188 WETH |
8.0814 CORE |
2.2125 WETH |
2.1778 WETH |
2.1778 WETH |
2.2204 WETH |
| 2021-12-08 |
2.2425 WETH |
1.6422 CORE |
2.2538 WETH |
2.2215 WETH |
2.2215 WETH |
2.2215 WETH |
| 2021-12-07 |
2.3438 WETH |
3.2641 CORE |
2.4103 WETH |
2.3015 WETH |
2.3015 WETH |
2.3015 WETH |
| 2021-12-06 |
2.4296 WETH |
5.4854 CORE |
2.4357 WETH |
2.3933 WETH |
2.3933 WETH |
2.3933 WETH |
| 2021-12-05 |
2.5648 WETH |
8.2854 CORE |
2.6009 WETH |
2.4922 WETH |
2.4922 WETH |
2.4922 WETH |
| 2021-12-04 |
2.6467 WETH |
6.2023 CORE |
2.7012 WETH |
2.6327 WETH |
2.6327 WETH |
2.6797 WETH |
| 2021-12-03 |
2.7514 WETH |
2.2675 CORE |
2.7810 WETH |
2.7301 WETH |
2.7301 WETH |
2.7547 WETH |
| 2021-12-02 |
2.8129 WETH |
1.8075 CORE |
2.8086 WETH |
2.7894 WETH |
2.7894 WETH |
2.8261 WETH |
| 2021-12-01 |
2.9554 WETH |
5.8304 CORE |
2.9758 WETH |
2.8570 WETH |
2.8570 WETH |
2.8570 WETH |
| 2021-11-30 |
2.7738 WETH |
4.6924 CORE |
2.6711 WETH |
2.6711 WETH |
2.6711 WETH |
2.7735 WETH |
| 2021-11-29 |
2.7072 WETH |
3.9175 CORE |
2.7621 WETH |
2.6961 WETH |
2.6961 WETH |
2.6997 WETH |
| 2021-11-28 |
2.8575 WETH |
1.1637 CORE |
2.8461 WETH |
2.8323 WETH |
2.8323 WETH |
2.8825 WETH |
| 2021-11-27 |
2.7522 WETH |
10.6639 CORE |
2.7639 WETH |
2.7014 WETH |
2.7014 WETH |
2.7015 WETH |
| 2021-11-26 |
2.8925 WETH |
37.0207 CORE |
2.5428 WETH |
2.5428 WETH |
2.5428 WETH |
2.6346 WETH |
| 2021-11-25 |
2.4107 WETH |
14.4389 CORE |
2.3462 WETH |
2.3462 WETH |
2.3462 WETH |
2.5184 WETH |
| 2021-11-24 |
2.4149 WETH |
2.3256 CORE |
2.4207 WETH |
2.4044 WETH |
2.4044 WETH |
2.4077 WETH |
| 2021-11-23 |
2.4501 WETH |
2.1046 CORE |
2.4778 WETH |
2.4322 WETH |
2.4322 WETH |
2.4322 WETH |
| 2021-11-22 |
2.5864 WETH |
21.5669 CORE |
2.3655 WETH |
2.3655 WETH |
2.3655 WETH |
2.4678 WETH |
| 2021-11-21 |
2.5299 WETH |
15.1208 CORE |
2.8161 WETH |
2.3110 WETH |
2.3110 WETH |
2.3110 WETH |
| 2021-11-20 |
3.0137 WETH |
7.4527 CORE |
3.2217 WETH |
2.8350 WETH |
2.8350 WETH |
2.8350 WETH |
| 2021-11-19 |
3.2568 WETH |
1.1611 CORE |
3.2861 WETH |
3.2240 WETH |
3.2240 WETH |
3.2240 WETH |
| 2021-11-18 |
3.0565 WETH |
8.0091 CORE |
2.8859 WETH |
2.8791 WETH |
2.8791 WETH |
3.1368 WETH |
| 2021-11-17 |
2.8842 WETH |
3.1348 CORE |
2.8362 WETH |
2.8266 WETH |
2.8266 WETH |
2.8962 WETH |
| 2021-11-16 |
2.6755 WETH |
15.4767 CORE |
2.3873 WETH |
2.3873 WETH |
2.3873 WETH |
2.7082 WETH |
| 2021-11-15 |
2.3518 WETH |
21.2222 CORE |
2.0791 WETH |
2.0791 WETH |
2.0791 WETH |
2.3934 WETH |
| 2021-11-14 |
1.9248 WETH |
20.2858 CORE |
1.9257 WETH |
1.7946 WETH |
1.7946 WETH |
2.0811 WETH |
| 2021-11-13 |
1.9205 WETH |
2.2195 CORE |
1.9084 WETH |
1.9043 WETH |
1.9043 WETH |
1.9122 WETH |
| 2021-11-12 |
1.9149 WETH |
0.3237 CORE |
1.9295 WETH |
1.9107 WETH |
1.9107 WETH |
1.9107 WETH |
| 2021-11-11 |
1.8981 WETH |
2.7748 CORE |
1.8959 WETH |
1.8835 WETH |
1.8835 WETH |
1.9231 WETH |
| 2021-11-10 |
1.9521 WETH |
7.2141 CORE |
1.9556 WETH |
1.9268 WETH |
1.9268 WETH |
1.9268 WETH |
| 2021-11-09 |
1.9123 WETH |
3.1976 CORE |
1.8980 WETH |
1.8882 WETH |
1.8882 WETH |
1.9224 WETH |
| 2021-11-08 |
1.9224 WETH |
10.4523 CORE |
2.0153 WETH |
1.8630 WETH |
1.8630 WETH |
1.8878 WETH |
| 2021-11-07 |
2.0151 WETH |
2.1526 CORE |
2.0139 WETH |
2.0139 WETH |
2.0139 WETH |
2.0285 WETH |
| 2021-11-06 |
2.0149 WETH |
8.1809 CORE |
1.9530 WETH |
1.9393 WETH |
1.9393 WETH |
1.9946 WETH |
| 2021-11-05 |
1.9433 WETH |
2.3007 CORE |
1.9759 WETH |
1.9385 WETH |
1.9385 WETH |
1.9512 WETH |
| 2021-11-04 |
1.9929 WETH |
0.0697 CORE |
1.9929 WETH |
1.9929 WETH |
1.9929 WETH |
1.9929 WETH |
| 2021-11-03 |
2.0352 WETH |
2.7613 CORE |
2.0852 WETH |
2.0042 WETH |
2.0042 WETH |
2.0042 WETH |
| 2021-11-02 |
2.1907 WETH |
6.0844 CORE |
2.2321 WETH |
2.1109 WETH |
2.1109 WETH |
2.1109 WETH |
| 2021-11-01 |
2.2462 WETH |
9.1578 CORE |
2.2700 WETH |
2.2091 WETH |
2.2091 WETH |
2.2339 WETH |
| 2021-10-31 |
2.1475 WETH |
17.0748 CORE |
2.1643 WETH |
2.0389 WETH |
2.0389 WETH |
2.1510 WETH |
| 2021-10-30 |
2.3919 WETH |
1.1928 CORE |
2.4050 WETH |
2.3800 WETH |
2.3800 WETH |
2.3800 WETH |
| 2021-10-29 |
2.5801 WETH |
12.6226 CORE |
2.6294 WETH |
2.4219 WETH |
2.4219 WETH |
2.4219 WETH |