Identifier on Uniswap: 0x32ce7e48debdccbfe0cd037cc89526e4382cb81b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
2.6643 WETH |
19.1523 CORE |
2.4289 WETH |
2.4289 WETH |
2.4289 WETH |
2.5572 WETH |
| 2021-10-27 |
2.3152 WETH |
4.3178 CORE |
2.3106 WETH |
2.2835 WETH |
2.2835 WETH |
2.3689 WETH |
| 2021-10-26 |
2.2664 WETH |
1.2862 CORE |
2.2790 WETH |
2.2472 WETH |
2.2472 WETH |
2.2472 WETH |
| 2021-10-25 |
2.3519 WETH |
5.2506 CORE |
2.4106 WETH |
2.3060 WETH |
2.3060 WETH |
2.3060 WETH |
| 2021-10-24 |
2.3857 WETH |
2.5920 CORE |
2.3406 WETH |
2.3406 WETH |
2.3406 WETH |
2.4121 WETH |
| 2021-10-23 |
2.3359 WETH |
0.8702 CORE |
2.3221 WETH |
2.3221 WETH |
2.3221 WETH |
2.3310 WETH |
| 2021-10-22 |
2.3760 WETH |
8.7477 CORE |
2.4784 WETH |
2.3134 WETH |
2.3134 WETH |
2.3360 WETH |
| 2021-10-21 |
2.4976 WETH |
3.1281 CORE |
2.5124 WETH |
2.4640 WETH |
2.4640 WETH |
2.4982 WETH |
| 2021-10-20 |
2.5375 WETH |
0.1107 CORE |
2.5379 WETH |
2.5357 WETH |
2.5357 WETH |
2.5502 WETH |
| 2021-10-19 |
2.6143 WETH |
9.1929 CORE |
2.6533 WETH |
2.5679 WETH |
2.5679 WETH |
2.5814 WETH |
| 2021-10-18 |
2.5402 WETH |
9.7110 CORE |
2.5126 WETH |
2.4166 WETH |
2.4166 WETH |
2.5775 WETH |
| 2021-10-17 |
2.5728 WETH |
4.2297 CORE |
2.6559 WETH |
2.5192 WETH |
2.5192 WETH |
2.5192 WETH |
| 2021-10-16 |
2.8360 WETH |
4.4147 CORE |
2.8665 WETH |
2.7516 WETH |
2.7516 WETH |
2.7516 WETH |
| 2021-10-15 |
2.8030 WETH |
6.3428 CORE |
2.7730 WETH |
2.7497 WETH |
2.7497 WETH |
2.8241 WETH |
| 2021-10-14 |
2.8082 WETH |
1.6110 CORE |
2.8377 WETH |
2.7999 WETH |
2.7999 WETH |
2.7999 WETH |
| 2021-10-13 |
2.8448 WETH |
2.3375 CORE |
2.8003 WETH |
2.8003 WETH |
2.8003 WETH |
2.8504 WETH |
| 2021-10-12 |
2.8596 WETH |
7.0068 CORE |
2.7900 WETH |
2.7792 WETH |
2.7792 WETH |
2.8558 WETH |
| 2021-10-11 |
2.8617 WETH |
2.7612 CORE |
2.9188 WETH |
2.8006 WETH |
2.8006 WETH |
2.8006 WETH |
| 2021-10-10 |
2.9455 WETH |
3.1833 CORE |
2.9425 WETH |
2.9036 WETH |
2.9036 WETH |
2.9036 WETH |
| 2021-10-09 |
2.9875 WETH |
3.0918 CORE |
2.9796 WETH |
2.9454 WETH |
2.9454 WETH |
2.9454 WETH |
| 2021-10-08 |
2.9980 WETH |
7.7179 CORE |
3.0094 WETH |
2.9244 WETH |
2.9244 WETH |
2.9703 WETH |
| 2021-10-07 |
2.8651 WETH |
12.1943 CORE |
2.8075 WETH |
2.7631 WETH |
2.7631 WETH |
3.0649 WETH |
| 2021-10-06 |
2.9933 WETH |
12.1551 CORE |
3.0601 WETH |
2.8943 WETH |
2.8943 WETH |
2.8943 WETH |
| 2021-10-05 |
3.0947 WETH |
1.1747 CORE |
3.0662 WETH |
3.0662 WETH |
3.0662 WETH |
3.0937 WETH |
| 2021-10-04 |
3.3089 WETH |
17.9274 CORE |
3.4204 WETH |
3.0599 WETH |
3.0599 WETH |
3.0791 WETH |
| 2021-10-03 |
3.4938 WETH |
0.9170 CORE |
3.4685 WETH |
3.4685 WETH |
3.4685 WETH |
3.5006 WETH |
| 2021-10-02 |
3.4354 WETH |
3.3376 CORE |
3.4221 WETH |
3.4071 WETH |
3.4071 WETH |
3.4459 WETH |
| 2021-10-01 |
3.4896 WETH |
4.2168 CORE |
3.5433 WETH |
3.4264 WETH |
3.4264 WETH |
3.4264 WETH |
| 2021-09-30 |
3.6640 WETH |
5.7012 CORE |
3.7810 WETH |
3.5504 WETH |
3.5504 WETH |
3.5504 WETH |
| 2021-09-29 |
4.0996 WETH |
6.0861 CORE |
4.2796 WETH |
3.9731 WETH |
3.9731 WETH |
3.9731 WETH |
| 2021-09-28 |
4.3300 WETH |
2.9210 CORE |
4.2586 WETH |
4.2497 WETH |
4.2497 WETH |
4.3485 WETH |
| 2021-09-27 |
4.3200 WETH |
3.1812 CORE |
4.2607 WETH |
4.2270 WETH |
4.2270 WETH |
4.2759 WETH |
| 2021-09-26 |
4.1733 WETH |
4.1948 CORE |
4.3523 WETH |
4.0849 WETH |
4.0849 WETH |
4.0894 WETH |
| 2021-09-25 |
4.3577 WETH |
2.4203 CORE |
4.4030 WETH |
4.2951 WETH |
4.2951 WETH |
4.3726 WETH |
| 2021-09-24 |
4.5187 WETH |
11.6029 CORE |
4.3138 WETH |
4.2581 WETH |
4.2581 WETH |
4.5118 WETH |
| 2021-09-23 |
4.4473 WETH |
5.9989 CORE |
4.4821 WETH |
4.2829 WETH |
4.2829 WETH |
4.2829 WETH |
| 2021-09-22 |
4.5699 WETH |
9.0242 CORE |
4.8133 WETH |
4.4305 WETH |
4.4305 WETH |
4.5899 WETH |
| 2021-09-21 |
4.7649 WETH |
9.4810 CORE |
4.6887 WETH |
4.6558 WETH |
4.6558 WETH |
4.7790 WETH |
| 2021-09-20 |
4.2371 WETH |
12.4734 CORE |
4.2420 WETH |
3.9965 WETH |
3.9965 WETH |
4.5739 WETH |
| 2021-09-19 |
4.4160 WETH |
4.4881 CORE |
4.5773 WETH |
4.2414 WETH |
4.2414 WETH |
4.2414 WETH |
| 2021-09-18 |
4.4903 WETH |
4.0670 CORE |
4.3641 WETH |
4.3641 WETH |
4.3641 WETH |
4.6197 WETH |
| 2021-09-17 |
4.5266 WETH |
14.0753 CORE |
4.8409 WETH |
4.3284 WETH |
4.3284 WETH |
4.3959 WETH |
| 2021-09-16 |
5.0195 WETH |
36.2530 CORE |
4.7199 WETH |
4.5904 WETH |
4.5904 WETH |
4.9984 WETH |
| 2021-09-15 |
4.4046 WETH |
18.7911 CORE |
3.9185 WETH |
3.8409 WETH |
3.8409 WETH |
4.6404 WETH |
| 2021-09-14 |
3.9754 WETH |
17.6757 CORE |
3.5901 WETH |
3.5901 WETH |
3.5901 WETH |
3.9895 WETH |
| 2021-09-13 |
3.3587 WETH |
17.5088 CORE |
3.1620 WETH |
3.1620 WETH |
3.1620 WETH |
3.4905 WETH |
| 2021-09-12 |
3.2291 WETH |
21.4378 CORE |
3.0452 WETH |
3.0224 WETH |
3.0224 WETH |
3.1487 WETH |
| 2021-09-11 |
3.0947 WETH |
28.7996 CORE |
3.0216 WETH |
2.9551 WETH |
2.9551 WETH |
3.0234 WETH |
| 2021-09-10 |
3.1455 WETH |
15.6611 CORE |
3.2718 WETH |
3.0562 WETH |
3.0562 WETH |
3.0586 WETH |
| 2021-09-09 |
3.1591 WETH |
9.8103 CORE |
3.0636 WETH |
3.0466 WETH |
3.0466 WETH |
3.2208 WETH |