Identifier on Uniswap: 0x32ce7e48debdccbfe0cd037cc89526e4382cb81b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
3.1493 WETH |
0.2486 CORE |
3.1548 WETH |
3.1479 WETH |
3.1479 WETH |
3.1479 WETH |
| 2023-05-05 |
3.1735 WETH |
0.0616 CORE |
3.1721 WETH |
3.1721 WETH |
3.1721 WETH |
3.1738 WETH |
| 2023-05-04 |
3.1707 WETH |
0.0365 CORE |
3.1707 WETH |
3.1707 WETH |
3.1707 WETH |
3.1707 WETH |
| 2023-05-03 |
3.1623 WETH |
0.4189 CORE |
3.1714 WETH |
3.1588 WETH |
3.1588 WETH |
3.1588 WETH |
| 2023-04-30 |
3.1869 WETH |
0.0139 CORE |
3.1931 WETH |
3.1741 WETH |
3.1741 WETH |
3.1741 WETH |
| 2023-04-29 |
3.1744 WETH |
0.0245 CORE |
3.1748 WETH |
3.1741 WETH |
3.1741 WETH |
3.1741 WETH |
| 2023-04-28 |
3.1851 WETH |
0.1418 CORE |
3.1755 WETH |
3.1755 WETH |
3.1755 WETH |
3.1768 WETH |
| 2023-04-27 |
3.2134 WETH |
0.0082 CORE |
3.2134 WETH |
3.2134 WETH |
3.2134 WETH |
3.2134 WETH |
| 2023-04-26 |
3.2330 WETH |
0.6779 CORE |
3.2523 WETH |
3.2328 WETH |
3.2328 WETH |
3.2328 WETH |
| 2023-04-25 |
3.2938 WETH |
1.4051 CORE |
3.3547 WETH |
3.2934 WETH |
3.2934 WETH |
3.2934 WETH |
| 2023-04-24 |
3.3395 WETH |
0.0399 CORE |
3.3561 WETH |
3.3353 WETH |
3.3353 WETH |
3.3353 WETH |
| 2023-04-23 |
3.3221 WETH |
9.5343 CORE |
3.0973 WETH |
3.0779 WETH |
3.0779 WETH |
3.3536 WETH |
| 2023-04-21 |
3.0485 WETH |
1.8076 CORE |
2.9893 WETH |
2.9893 WETH |
2.9893 WETH |
3.0686 WETH |
| 2023-04-20 |
2.9923 WETH |
0.0495 CORE |
2.9923 WETH |
2.9923 WETH |
2.9923 WETH |
2.9923 WETH |
| 2023-04-19 |
3.0115 WETH |
0.0066 CORE |
3.0115 WETH |
3.0115 WETH |
3.0115 WETH |
3.0115 WETH |
| 2023-04-18 |
3.0345 WETH |
1.5914 CORE |
3.0502 WETH |
3.0087 WETH |
3.0087 WETH |
3.0087 WETH |
| 2023-04-17 |
3.0812 WETH |
0.1856 CORE |
3.0819 WETH |
3.0769 WETH |
3.0769 WETH |
3.0769 WETH |
| 2023-04-16 |
3.0868 WETH |
0.0245 CORE |
3.0868 WETH |
3.0868 WETH |
3.0868 WETH |
3.0868 WETH |
| 2023-04-15 |
3.1084 WETH |
0.0726 CORE |
3.1084 WETH |
3.1084 WETH |
3.1084 WETH |
3.1084 WETH |
| 2023-04-14 |
3.1773 WETH |
2.4208 CORE |
3.2173 WETH |
3.1117 WETH |
3.1117 WETH |
3.1117 WETH |
| 2023-04-13 |
3.2870 WETH |
1.4160 CORE |
3.3215 WETH |
3.2734 WETH |
3.2734 WETH |
3.2734 WETH |
| 2023-04-12 |
3.3305 WETH |
0.0565 CORE |
3.3305 WETH |
3.3305 WETH |
3.3305 WETH |
3.3305 WETH |
| 2023-04-11 |
3.3419 WETH |
0.3220 CORE |
3.3429 WETH |
3.3332 WETH |
3.3332 WETH |
3.3332 WETH |
| 2023-04-10 |
3.3523 WETH |
0.0208 CORE |
3.3525 WETH |
3.3519 WETH |
3.3519 WETH |
3.3519 WETH |
| 2023-04-09 |
3.3610 WETH |
0.2673 CORE |
3.3610 WETH |
3.3610 WETH |
3.3610 WETH |
3.3610 WETH |
| 2023-04-08 |
3.3633 WETH |
1.1974 CORE |
3.3553 WETH |
3.3553 WETH |
3.3553 WETH |
3.3726 WETH |
| 2023-04-07 |
3.3802 WETH |
0.1705 CORE |
3.3845 WETH |
3.3793 WETH |
3.3793 WETH |
3.3793 WETH |
| 2023-04-06 |
3.4075 WETH |
0.7128 CORE |
3.4279 WETH |
3.3894 WETH |
3.3894 WETH |
3.3894 WETH |
| 2023-04-05 |
3.4508 WETH |
0.6593 CORE |
3.4619 WETH |
3.4305 WETH |
3.4305 WETH |
3.4305 WETH |
| 2023-04-04 |
3.4398 WETH |
0.2771 CORE |
3.4481 WETH |
3.4328 WETH |
3.4328 WETH |
3.4328 WETH |
| 2023-04-03 |
3.4647 WETH |
0.5069 CORE |
3.4647 WETH |
3.4647 WETH |
3.4647 WETH |
3.4647 WETH |
| 2023-04-02 |
3.4852 WETH |
0.0824 CORE |
3.4854 WETH |
3.4828 WETH |
3.4828 WETH |
3.4828 WETH |
| 2023-04-01 |
3.4930 WETH |
0.1603 CORE |
3.4935 WETH |
3.4883 WETH |
3.4883 WETH |
3.4883 WETH |
| 2023-03-31 |
3.5009 WETH |
0.0857 CORE |
3.5022 WETH |
3.4994 WETH |
3.4994 WETH |
3.4994 WETH |
| 2023-03-30 |
3.5115 WETH |
0.0065 CORE |
3.5037 WETH |
3.5037 WETH |
3.5037 WETH |
3.5247 WETH |
| 2023-03-29 |
3.5024 WETH |
8.4935 CORE |
3.4994 WETH |
3.4272 WETH |
3.4272 WETH |
3.5243 WETH |
| 2023-03-28 |
3.4562 WETH |
2.2680 CORE |
3.4562 WETH |
3.4562 WETH |
3.4562 WETH |
3.4562 WETH |
| 2023-03-27 |
3.3596 WETH |
0.6089 CORE |
3.3596 WETH |
3.3596 WETH |
3.3596 WETH |
3.3596 WETH |
| 2023-03-26 |
3.3323 WETH |
0.3693 CORE |
3.3429 WETH |
3.3316 WETH |
3.3316 WETH |
3.3316 WETH |
| 2023-03-25 |
3.3742 WETH |
1.0121 CORE |
3.3742 WETH |
3.3742 WETH |
3.3742 WETH |
3.3742 WETH |
| 2023-03-24 |
3.4258 WETH |
0.0002 CORE |
3.4258 WETH |
3.4258 WETH |
3.4258 WETH |
3.4258 WETH |
| 2023-03-23 |
3.4102 WETH |
0.1597 CORE |
3.4146 WETH |
3.4064 WETH |
3.4064 WETH |
3.4064 WETH |
| 2023-03-21 |
3.4478 WETH |
4.6519 CORE |
3.4573 WETH |
3.3620 WETH |
3.3620 WETH |
3.4086 WETH |
| 2023-03-20 |
3.5772 WETH |
0.0110 CORE |
3.5772 WETH |
3.5772 WETH |
3.5772 WETH |
3.5772 WETH |
| 2023-03-19 |
3.6196 WETH |
1.2432 CORE |
3.6580 WETH |
3.5779 WETH |
3.5779 WETH |
3.5779 WETH |
| 2023-03-18 |
3.6646 WETH |
0.0741 CORE |
3.6646 WETH |
3.6646 WETH |
3.6646 WETH |
3.6646 WETH |
| 2023-03-17 |
3.6733 WETH |
0.1764 CORE |
3.6733 WETH |
3.6733 WETH |
3.6733 WETH |
3.6733 WETH |
| 2023-03-16 |
3.6838 WETH |
0.0483 CORE |
3.7043 WETH |
3.6823 WETH |
3.6823 WETH |
3.6823 WETH |
| 2023-03-15 |
3.7557 WETH |
3.6440 CORE |
3.6775 WETH |
3.6775 WETH |
3.6775 WETH |
3.7362 WETH |
| 2023-03-14 |
3.7927 WETH |
3.6025 CORE |
3.8504 WETH |
3.6780 WETH |
3.6780 WETH |
3.6780 WETH |