Identifier on Uniswap: 0x32ce7e48debdccbfe0cd037cc89526e4382cb81b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
3.8943 WETH |
5.5953 CORE |
3.8797 WETH |
3.7747 WETH |
3.7747 WETH |
3.7811 WETH |
| 2022-02-04 |
3.8709 WETH |
32.9462 CORE |
3.5121 WETH |
3.4173 WETH |
3.4173 WETH |
3.9343 WETH |
| 2022-02-03 |
3.6536 WETH |
9.3057 CORE |
3.6066 WETH |
3.5717 WETH |
3.5717 WETH |
3.5939 WETH |
| 2022-02-02 |
3.6886 WETH |
5.6199 CORE |
3.7306 WETH |
3.6018 WETH |
3.6018 WETH |
3.6018 WETH |
| 2022-02-01 |
3.7843 WETH |
5.1395 CORE |
3.7149 WETH |
3.7045 WETH |
3.7045 WETH |
3.8468 WETH |
| 2022-01-31 |
3.7272 WETH |
27.4062 CORE |
3.4559 WETH |
3.3798 WETH |
3.3798 WETH |
3.8225 WETH |
| 2022-01-30 |
3.9758 WETH |
40.3477 CORE |
4.0943 WETH |
3.5604 WETH |
3.5604 WETH |
3.6177 WETH |
| 2022-01-29 |
4.8268 WETH |
12.1259 CORE |
5.1517 WETH |
4.5348 WETH |
4.5348 WETH |
4.5400 WETH |
| 2022-01-28 |
5.0447 WETH |
21.5719 CORE |
5.6211 WETH |
4.8588 WETH |
4.8588 WETH |
5.0623 WETH |
| 2022-01-27 |
5.4330 WETH |
35.9472 CORE |
5.4290 WETH |
5.0441 WETH |
5.0441 WETH |
5.5881 WETH |
| 2022-01-26 |
4.7101 WETH |
68.9714 CORE |
3.3870 WETH |
3.3870 WETH |
3.3870 WETH |
5.2138 WETH |
| 2022-01-25 |
3.5357 WETH |
12.9721 CORE |
3.8346 WETH |
3.4114 WETH |
3.4114 WETH |
3.4114 WETH |
| 2022-01-24 |
3.5054 WETH |
42.5629 CORE |
2.9434 WETH |
2.9434 WETH |
2.9434 WETH |
3.6510 WETH |
| 2022-01-23 |
3.1845 WETH |
10.4903 CORE |
3.1335 WETH |
3.1335 WETH |
3.1335 WETH |
3.1718 WETH |
| 2022-01-22 |
3.2282 WETH |
16.0803 CORE |
3.2165 WETH |
3.1287 WETH |
3.1287 WETH |
3.1287 WETH |
| 2022-01-21 |
3.1032 WETH |
29.6624 CORE |
2.8994 WETH |
2.8421 WETH |
2.8421 WETH |
3.1653 WETH |
| 2022-01-20 |
2.9191 WETH |
30.2987 CORE |
2.7237 WETH |
2.6465 WETH |
2.6465 WETH |
3.0113 WETH |
| 2022-01-19 |
2.6641 WETH |
28.8818 CORE |
2.5862 WETH |
2.5862 WETH |
2.5862 WETH |
2.7092 WETH |
| 2022-01-18 |
2.3327 WETH |
15.7442 CORE |
2.4024 WETH |
2.2961 WETH |
2.2961 WETH |
2.2997 WETH |
| 2022-01-17 |
2.4267 WETH |
33.0413 CORE |
2.1723 WETH |
2.1723 WETH |
2.1723 WETH |
2.4218 WETH |
| 2022-01-16 |
2.1363 WETH |
7.0072 CORE |
2.1507 WETH |
2.0672 WETH |
2.0672 WETH |
2.1074 WETH |
| 2022-01-15 |
2.0833 WETH |
12.7453 CORE |
2.0863 WETH |
1.9994 WETH |
1.9994 WETH |
2.1457 WETH |
| 2022-01-14 |
2.1367 WETH |
4.6470 CORE |
2.1441 WETH |
2.0993 WETH |
2.0993 WETH |
2.0993 WETH |
| 2022-01-13 |
2.1267 WETH |
12.3170 CORE |
2.1582 WETH |
2.0702 WETH |
2.0702 WETH |
2.1603 WETH |
| 2022-01-12 |
2.2902 WETH |
6.3015 CORE |
2.3020 WETH |
2.2469 WETH |
2.2469 WETH |
2.2473 WETH |
| 2022-01-11 |
2.5203 WETH |
6.4333 CORE |
2.6307 WETH |
2.3988 WETH |
2.3988 WETH |
2.3988 WETH |
| 2022-01-10 |
2.7089 WETH |
32.5141 CORE |
2.3795 WETH |
2.3795 WETH |
2.3795 WETH |
2.6236 WETH |
| 2022-01-09 |
2.2771 WETH |
15.3328 CORE |
2.1545 WETH |
2.1396 WETH |
2.1396 WETH |
2.3554 WETH |
| 2022-01-08 |
2.1511 WETH |
2.4944 CORE |
2.1609 WETH |
2.1401 WETH |
2.1401 WETH |
2.1401 WETH |
| 2022-01-07 |
2.0787 WETH |
6.1263 CORE |
2.0709 WETH |
2.0324 WETH |
2.0324 WETH |
2.1446 WETH |
| 2022-01-06 |
2.0819 WETH |
19.3410 CORE |
2.0046 WETH |
1.9586 WETH |
1.9586 WETH |
2.1221 WETH |
| 2022-01-05 |
1.9858 WETH |
16.8359 CORE |
1.9307 WETH |
1.9020 WETH |
1.9020 WETH |
2.0622 WETH |
| 2022-01-04 |
2.0195 WETH |
6.9503 CORE |
2.0550 WETH |
1.9681 WETH |
1.9681 WETH |
1.9798 WETH |
| 2022-01-03 |
2.0216 WETH |
5.5939 CORE |
2.0101 WETH |
2.0022 WETH |
2.0022 WETH |
2.0601 WETH |
| 2022-01-02 |
2.0586 WETH |
4.0567 CORE |
2.0659 WETH |
2.0479 WETH |
2.0479 WETH |
2.0479 WETH |
| 2022-01-01 |
2.0193 WETH |
13.9770 CORE |
1.9636 WETH |
1.9636 WETH |
1.9636 WETH |
2.0526 WETH |
| 2021-12-31 |
2.0043 WETH |
10.8102 CORE |
2.0078 WETH |
1.9588 WETH |
1.9588 WETH |
1.9588 WETH |
| 2021-12-30 |
2.0298 WETH |
1.9308 CORE |
2.0302 WETH |
2.0255 WETH |
2.0255 WETH |
2.0255 WETH |
| 2021-12-29 |
1.9820 WETH |
5.3771 CORE |
1.9559 WETH |
1.9365 WETH |
1.9365 WETH |
2.0179 WETH |
| 2021-12-28 |
1.9651 WETH |
17.1798 CORE |
1.8447 WETH |
1.8293 WETH |
1.8293 WETH |
1.9738 WETH |
| 2021-12-27 |
1.8299 WETH |
9.1881 CORE |
1.8984 WETH |
1.8062 WETH |
1.8062 WETH |
1.8062 WETH |
| 2021-12-26 |
1.9180 WETH |
0.4590 CORE |
1.9229 WETH |
1.9166 WETH |
1.9166 WETH |
1.9166 WETH |
| 2021-12-25 |
1.9186 WETH |
0.1026 CORE |
1.9186 WETH |
1.9186 WETH |
1.9186 WETH |
1.9186 WETH |
| 2021-12-24 |
1.9089 WETH |
3.5944 CORE |
1.9349 WETH |
1.8963 WETH |
1.8963 WETH |
1.9188 WETH |
| 2021-12-23 |
1.9811 WETH |
3.1669 CORE |
2.0361 WETH |
1.9799 WETH |
1.9799 WETH |
1.9799 WETH |
| 2021-12-22 |
2.0153 WETH |
5.8964 CORE |
2.0033 WETH |
2.0033 WETH |
2.0033 WETH |
2.0370 WETH |
| 2021-12-21 |
1.9457 WETH |
3.0624 CORE |
1.9819 WETH |
1.9415 WETH |
1.9415 WETH |
1.9415 WETH |
| 2021-12-20 |
1.9601 WETH |
2.2048 CORE |
1.9555 WETH |
1.9555 WETH |
1.9555 WETH |
1.9773 WETH |
| 2021-12-19 |
1.9499 WETH |
1.3879 CORE |
1.9343 WETH |
1.9343 WETH |
1.9343 WETH |
1.9544 WETH |
| 2021-12-18 |
1.9184 WETH |
2.1672 CORE |
1.9252 WETH |
1.9109 WETH |
1.9109 WETH |
1.9307 WETH |