Identifier on Uniswap: 0x32ce7e48debdccbfe0cd037cc89526e4382cb81b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
2.3320 WETH |
4.2728 CORE |
2.3497 WETH |
2.3065 WETH |
2.3065 WETH |
2.3352 WETH |
| 2021-06-01 |
2.4244 WETH |
14.9386 CORE |
2.4673 WETH |
2.3412 WETH |
2.3412 WETH |
2.3517 WETH |
| 2021-05-31 |
2.5774 WETH |
17.4820 CORE |
2.6829 WETH |
2.4819 WETH |
2.4819 WETH |
2.4819 WETH |
| 2021-05-30 |
2.7573 WETH |
11.4018 CORE |
2.7831 WETH |
2.6784 WETH |
2.6784 WETH |
2.7109 WETH |
| 2021-05-29 |
2.6661 WETH |
6.6514 CORE |
2.6647 WETH |
2.6453 WETH |
2.6453 WETH |
2.6733 WETH |
| 2021-05-28 |
2.5316 WETH |
48.8370 CORE |
2.5985 WETH |
2.3298 WETH |
2.3298 WETH |
2.6657 WETH |
| 2021-05-27 |
2.6442 WETH |
8.1662 CORE |
2.6582 WETH |
2.5917 WETH |
2.5917 WETH |
2.5917 WETH |
| 2021-05-26 |
2.8644 WETH |
12.6722 CORE |
2.9740 WETH |
2.7435 WETH |
2.7435 WETH |
2.7435 WETH |
| 2021-05-25 |
2.9479 WETH |
10.9354 CORE |
2.8774 WETH |
2.8579 WETH |
2.8579 WETH |
2.9928 WETH |
| 2021-05-24 |
3.2791 WETH |
27.4495 CORE |
3.4546 WETH |
3.0707 WETH |
3.0707 WETH |
3.1164 WETH |
| 2021-05-23 |
2.9571 WETH |
109.4364 CORE |
2.5520 WETH |
2.5368 WETH |
2.5368 WETH |
3.3206 WETH |
| 2021-05-22 |
2.4866 WETH |
16.7091 CORE |
2.4387 WETH |
2.4261 WETH |
2.4261 WETH |
2.5417 WETH |
| 2021-05-21 |
2.3413 WETH |
13.4189 CORE |
2.3483 WETH |
2.3053 WETH |
2.3053 WETH |
2.4133 WETH |
| 2021-05-20 |
2.3764 WETH |
22.3061 CORE |
2.4359 WETH |
2.3347 WETH |
2.3347 WETH |
2.3347 WETH |
| 2021-05-19 |
2.9119 WETH |
168.2218 CORE |
2.0123 WETH |
2.0022 WETH |
2.0022 WETH |
2.4448 WETH |
| 2021-05-18 |
2.0604 WETH |
5.4809 CORE |
2.0300 WETH |
2.0300 WETH |
2.0300 WETH |
2.0374 WETH |
| 2021-05-17 |
2.2174 WETH |
57.4376 CORE |
1.9684 WETH |
1.9638 WETH |
1.9638 WETH |
2.0365 WETH |
| 2021-05-16 |
1.8954 WETH |
26.2289 CORE |
1.8183 WETH |
1.8183 WETH |
1.8183 WETH |
1.9815 WETH |
| 2021-05-15 |
1.7031 WETH |
14.5972 CORE |
1.6245 WETH |
1.6245 WETH |
1.6245 WETH |
1.7715 WETH |
| 2021-05-14 |
1.7027 WETH |
43.9495 CORE |
1.7286 WETH |
1.6209 WETH |
1.6209 WETH |
1.6209 WETH |
| 2021-05-13 |
1.8612 WETH |
4.4155 CORE |
1.8478 WETH |
1.8478 WETH |
1.8478 WETH |
1.8593 WETH |
| 2021-05-12 |
1.9409 WETH |
24.5795 CORE |
2.1033 WETH |
1.8212 WETH |
1.8212 WETH |
1.8212 WETH |
| 2021-05-11 |
2.0950 WETH |
0.7356 CORE |
2.1000 WETH |
2.0909 WETH |
2.0909 WETH |
2.0909 WETH |
| 2021-05-10 |
2.1444 WETH |
6.5431 CORE |
2.2004 WETH |
2.0976 WETH |
2.0976 WETH |
2.0976 WETH |
| 2021-05-09 |
2.1720 WETH |
12.1495 CORE |
2.2399 WETH |
2.1031 WETH |
2.1031 WETH |
2.1521 WETH |
| 2021-05-08 |
2.2791 WETH |
4.2534 CORE |
2.2305 WETH |
2.2286 WETH |
2.2286 WETH |
2.2825 WETH |
| 2021-05-07 |
2.2630 WETH |
10.8943 CORE |
2.1896 WETH |
2.1890 WETH |
2.1890 WETH |
2.2343 WETH |
| 2021-05-06 |
2.2095 WETH |
12.9539 CORE |
2.3298 WETH |
2.1083 WETH |
2.1083 WETH |
2.1275 WETH |
| 2021-05-05 |
2.3178 WETH |
1.1127 CORE |
2.3179 WETH |
2.3158 WETH |
2.3158 WETH |
2.3158 WETH |
| 2021-05-04 |
2.3570 WETH |
36.7456 CORE |
2.3895 WETH |
2.3175 WETH |
2.3175 WETH |
2.3175 WETH |
| 2021-05-03 |
2.3985 WETH |
11.0506 CORE |
2.4082 WETH |
2.3870 WETH |
2.3870 WETH |
2.4036 WETH |
| 2021-05-02 |
2.4095 WETH |
1.0021 CORE |
2.4103 WETH |
2.4090 WETH |
2.4090 WETH |
2.4090 WETH |