Identifier on Uniswap: 0x32ce7e48debdccbfe0cd037cc89526e4382cb81b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
3.2484 WETH |
8.1342 CORE |
3.2136 WETH |
3.1972 WETH |
3.1972 WETH |
3.2385 WETH |
| 2021-07-21 |
3.3072 WETH |
10.6628 CORE |
3.4898 WETH |
3.2127 WETH |
3.2127 WETH |
3.2175 WETH |
| 2021-07-20 |
3.5435 WETH |
12.3465 CORE |
3.5317 WETH |
3.4539 WETH |
3.4539 WETH |
3.4539 WETH |
| 2021-07-19 |
3.3604 WETH |
16.7356 CORE |
3.2901 WETH |
3.2656 WETH |
3.2656 WETH |
3.5101 WETH |
| 2021-07-18 |
3.2049 WETH |
2.6089 CORE |
3.2146 WETH |
3.1992 WETH |
3.1992 WETH |
3.1992 WETH |
| 2021-07-17 |
3.2398 WETH |
5.8179 CORE |
3.3336 WETH |
3.2153 WETH |
3.2153 WETH |
3.2153 WETH |
| 2021-07-16 |
3.3094 WETH |
8.3113 CORE |
3.2297 WETH |
3.2297 WETH |
3.2297 WETH |
3.3189 WETH |
| 2021-07-15 |
3.2116 WETH |
13.8027 CORE |
3.0862 WETH |
3.0831 WETH |
3.0831 WETH |
3.2504 WETH |
| 2021-07-14 |
3.2000 WETH |
13.5936 CORE |
3.1223 WETH |
3.1118 WETH |
3.1118 WETH |
3.1118 WETH |
| 2021-07-13 |
3.1694 WETH |
25.0992 CORE |
3.0458 WETH |
3.0361 WETH |
3.0361 WETH |
3.1106 WETH |
| 2021-07-12 |
3.0140 WETH |
10.0305 CORE |
3.0068 WETH |
2.9945 WETH |
2.9945 WETH |
2.9981 WETH |
| 2021-07-11 |
3.0237 WETH |
9.2156 CORE |
2.9645 WETH |
2.9403 WETH |
2.9403 WETH |
3.0146 WETH |
| 2021-07-10 |
2.9699 WETH |
2.1149 CORE |
2.9520 WETH |
2.9520 WETH |
2.9520 WETH |
2.9648 WETH |
| 2021-07-09 |
2.9594 WETH |
7.3207 CORE |
2.8828 WETH |
2.8828 WETH |
2.8828 WETH |
2.9529 WETH |
| 2021-07-08 |
2.8412 WETH |
5.5860 CORE |
2.8046 WETH |
2.7843 WETH |
2.7843 WETH |
2.8708 WETH |
| 2021-07-07 |
2.8722 WETH |
7.2436 CORE |
2.9572 WETH |
2.8118 WETH |
2.8118 WETH |
2.8118 WETH |
| 2021-07-06 |
2.9493 WETH |
7.5563 CORE |
2.8726 WETH |
2.8581 WETH |
2.8581 WETH |
2.9806 WETH |
| 2021-07-05 |
2.8770 WETH |
6.3083 CORE |
2.8548 WETH |
2.8548 WETH |
2.8548 WETH |
2.8860 WETH |
| 2021-07-04 |
2.9306 WETH |
5.9871 CORE |
2.9858 WETH |
2.8556 WETH |
2.8556 WETH |
2.8556 WETH |
| 2021-07-03 |
3.0142 WETH |
15.8371 CORE |
3.0371 WETH |
2.9133 WETH |
2.9133 WETH |
2.9918 WETH |
| 2021-07-02 |
2.9372 WETH |
28.1265 CORE |
2.8942 WETH |
2.8890 WETH |
2.8890 WETH |
3.0541 WETH |
| 2021-07-01 |
3.0207 WETH |
4.6998 CORE |
3.0394 WETH |
2.9823 WETH |
2.9823 WETH |
3.0570 WETH |
| 2021-06-30 |
3.1807 WETH |
5.2174 CORE |
3.2427 WETH |
3.1067 WETH |
3.1067 WETH |
3.1067 WETH |
| 2021-06-29 |
3.3062 WETH |
4.3414 CORE |
3.3137 WETH |
3.2713 WETH |
3.2713 WETH |
3.2713 WETH |
| 2021-06-28 |
3.6555 WETH |
15.8209 CORE |
3.6272 WETH |
3.4365 WETH |
3.4365 WETH |
3.4365 WETH |
| 2021-06-27 |
3.7168 WETH |
11.4642 CORE |
3.7168 WETH |
3.6098 WETH |
3.6098 WETH |
3.6388 WETH |
| 2021-06-26 |
3.6621 WETH |
6.6181 CORE |
3.6191 WETH |
3.6006 WETH |
3.6006 WETH |
3.6951 WETH |
| 2021-06-25 |
3.4191 WETH |
25.5600 CORE |
3.1958 WETH |
3.1948 WETH |
3.1948 WETH |
3.5020 WETH |
| 2021-06-24 |
3.2279 WETH |
5.3284 CORE |
3.1918 WETH |
3.1918 WETH |
3.1918 WETH |
3.2203 WETH |
| 2021-06-23 |
3.0610 WETH |
22.0495 CORE |
3.1231 WETH |
2.9237 WETH |
2.9237 WETH |
3.1763 WETH |
| 2021-06-22 |
3.1556 WETH |
25.3869 CORE |
3.0086 WETH |
2.9732 WETH |
2.9732 WETH |
3.0838 WETH |
| 2021-06-21 |
2.9530 WETH |
26.0211 CORE |
2.8266 WETH |
2.7769 WETH |
2.7769 WETH |
3.0401 WETH |
| 2021-06-20 |
2.8418 WETH |
1.7306 CORE |
2.8150 WETH |
2.8150 WETH |
2.8150 WETH |
2.8267 WETH |
| 2021-06-19 |
2.9085 WETH |
13.5047 CORE |
2.9999 WETH |
2.7907 WETH |
2.7907 WETH |
2.8153 WETH |
| 2021-06-18 |
2.8609 WETH |
48.9223 CORE |
2.5325 WETH |
2.5125 WETH |
2.5125 WETH |
3.0181 WETH |
| 2021-06-17 |
2.5316 WETH |
3.4161 CORE |
2.5164 WETH |
2.5076 WETH |
2.5076 WETH |
2.5174 WETH |
| 2021-06-16 |
2.4034 WETH |
27.2143 CORE |
2.3003 WETH |
2.2872 WETH |
2.2872 WETH |
2.4653 WETH |
| 2021-06-15 |
2.3351 WETH |
1.4865 CORE |
2.3363 WETH |
2.3219 WETH |
2.3219 WETH |
2.3450 WETH |
| 2021-06-14 |
2.3456 WETH |
20.5425 CORE |
2.4797 WETH |
2.3247 WETH |
2.3247 WETH |
2.3468 WETH |
| 2021-06-13 |
2.4767 WETH |
4.1097 CORE |
2.4653 WETH |
2.4522 WETH |
2.4522 WETH |
2.4522 WETH |
| 2021-06-12 |
2.5120 WETH |
13.5392 CORE |
2.4833 WETH |
2.4701 WETH |
2.4701 WETH |
2.4701 WETH |
| 2021-06-11 |
2.4520 WETH |
4.6363 CORE |
2.4528 WETH |
2.4143 WETH |
2.4143 WETH |
2.4790 WETH |
| 2021-06-10 |
2.4292 WETH |
8.4550 CORE |
2.4425 WETH |
2.4099 WETH |
2.4099 WETH |
2.4448 WETH |
| 2021-06-09 |
2.4549 WETH |
1.8571 CORE |
2.4723 WETH |
2.4350 WETH |
2.4350 WETH |
2.4350 WETH |
| 2021-06-08 |
2.4047 WETH |
17.0741 CORE |
2.2452 WETH |
2.2444 WETH |
2.2444 WETH |
2.4914 WETH |
| 2021-06-07 |
2.2594 WETH |
1.9573 CORE |
2.2728 WETH |
2.2505 WETH |
2.2505 WETH |
2.2505 WETH |
| 2021-06-06 |
2.2982 WETH |
3.4164 CORE |
2.3216 WETH |
2.2737 WETH |
2.2737 WETH |
2.2737 WETH |
| 2021-06-05 |
2.2623 WETH |
2.9364 CORE |
2.2579 WETH |
2.2436 WETH |
2.2436 WETH |
2.2739 WETH |
| 2021-06-04 |
2.2851 WETH |
4.1001 CORE |
2.3041 WETH |
2.2634 WETH |
2.2634 WETH |
2.2868 WETH |
| 2021-06-03 |
2.3184 WETH |
2.6141 CORE |
2.3296 WETH |
2.3078 WETH |
2.3078 WETH |
2.3169 WETH |