Identifier on Uniswap: 0x32ce7e48debdccbfe0cd037cc89526e4382cb81b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
3.1800 WETH |
2.0861 CORE |
3.1825 WETH |
3.1661 WETH |
3.1661 WETH |
3.1661 WETH |
| 2021-09-07 |
3.1445 WETH |
0.3126 CORE |
3.1445 WETH |
3.1445 WETH |
3.1445 WETH |
3.1445 WETH |
| 2021-09-06 |
3.1019 WETH |
11.3343 CORE |
3.0470 WETH |
3.0343 WETH |
3.0343 WETH |
3.1520 WETH |
| 2021-09-05 |
3.1278 WETH |
10.6572 CORE |
3.2937 WETH |
3.0026 WETH |
3.0026 WETH |
3.0026 WETH |
| 2021-09-04 |
3.3369 WETH |
4.8106 CORE |
3.3365 WETH |
3.2886 WETH |
3.2886 WETH |
3.2886 WETH |
| 2021-09-03 |
3.3616 WETH |
5.8071 CORE |
3.3204 WETH |
3.3204 WETH |
3.3204 WETH |
3.3493 WETH |
| 2021-09-02 |
3.3873 WETH |
9.0081 CORE |
3.4055 WETH |
3.3405 WETH |
3.3405 WETH |
3.3405 WETH |
| 2021-09-01 |
3.5059 WETH |
7.0551 CORE |
3.4846 WETH |
3.4740 WETH |
3.4740 WETH |
3.4889 WETH |
| 2021-08-31 |
3.2720 WETH |
34.1673 CORE |
3.1271 WETH |
3.0297 WETH |
3.0297 WETH |
3.4686 WETH |
| 2021-08-30 |
3.0356 WETH |
20.4292 CORE |
2.9180 WETH |
2.8974 WETH |
2.8974 WETH |
3.1607 WETH |
| 2021-08-29 |
2.8663 WETH |
31.1679 CORE |
2.8762 WETH |
2.7580 WETH |
2.7580 WETH |
2.9183 WETH |
| 2021-08-28 |
2.9210 WETH |
43.6895 CORE |
3.2711 WETH |
2.7437 WETH |
2.7437 WETH |
2.8767 WETH |
| 2021-08-27 |
3.0344 WETH |
94.6831 CORE |
2.3440 WETH |
2.3440 WETH |
2.3440 WETH |
3.4081 WETH |
| 2021-08-26 |
2.1491 WETH |
21.7672 CORE |
2.0972 WETH |
2.0835 WETH |
2.0835 WETH |
2.2556 WETH |
| 2021-08-25 |
2.1098 WETH |
4.9652 CORE |
2.1034 WETH |
2.0952 WETH |
2.0952 WETH |
2.1142 WETH |
| 2021-08-24 |
2.1121 WETH |
4.2534 CORE |
2.1260 WETH |
2.0940 WETH |
2.0940 WETH |
2.1166 WETH |
| 2021-08-23 |
2.1338 WETH |
6.0713 CORE |
2.1538 WETH |
2.1198 WETH |
2.1198 WETH |
2.1430 WETH |
| 2021-08-22 |
2.2219 WETH |
37.6586 CORE |
2.4150 WETH |
2.1585 WETH |
2.1585 WETH |
2.1585 WETH |
| 2021-08-21 |
2.4730 WETH |
5.7373 CORE |
2.4402 WETH |
2.4367 WETH |
2.4367 WETH |
2.4519 WETH |
| 2021-08-20 |
2.4560 WETH |
1.7766 CORE |
2.4561 WETH |
2.4418 WETH |
2.4418 WETH |
2.4418 WETH |
| 2021-08-19 |
2.4721 WETH |
14.2670 CORE |
2.3586 WETH |
2.3586 WETH |
2.3586 WETH |
2.4608 WETH |
| 2021-08-18 |
2.3750 WETH |
6.6584 CORE |
2.3836 WETH |
2.3562 WETH |
2.3562 WETH |
2.3652 WETH |
| 2021-08-17 |
2.3220 WETH |
4.5704 CORE |
2.3055 WETH |
2.2910 WETH |
2.2910 WETH |
2.3576 WETH |
| 2021-08-16 |
2.3211 WETH |
12.3403 CORE |
2.2109 WETH |
2.2109 WETH |
2.2109 WETH |
2.3177 WETH |
| 2021-08-15 |
2.2749 WETH |
7.4576 CORE |
2.3347 WETH |
2.2259 WETH |
2.2259 WETH |
2.2259 WETH |
| 2021-08-14 |
2.2873 WETH |
9.8488 CORE |
2.3033 WETH |
2.2370 WETH |
2.2370 WETH |
2.3131 WETH |
| 2021-08-13 |
2.3484 WETH |
2.9370 CORE |
2.3715 WETH |
2.3268 WETH |
2.3268 WETH |
2.3335 WETH |
| 2021-08-12 |
2.3956 WETH |
2.8991 CORE |
2.3920 WETH |
2.3730 WETH |
2.3730 WETH |
2.3883 WETH |
| 2021-08-11 |
2.4192 WETH |
3.2105 CORE |
2.4380 WETH |
2.3989 WETH |
2.3989 WETH |
2.3989 WETH |
| 2021-08-10 |
2.4700 WETH |
2.5820 CORE |
2.4950 WETH |
2.4446 WETH |
2.4446 WETH |
2.4446 WETH |
| 2021-08-09 |
2.5037 WETH |
6.8111 CORE |
2.5112 WETH |
2.4613 WETH |
2.4613 WETH |
2.5120 WETH |
| 2021-08-08 |
2.5742 WETH |
3.1826 CORE |
2.5728 WETH |
2.5559 WETH |
2.5559 WETH |
2.5706 WETH |
| 2021-08-07 |
2.7686 WETH |
32.3403 CORE |
2.6948 WETH |
2.5903 WETH |
2.5903 WETH |
2.5903 WETH |
| 2021-08-06 |
2.6676 WETH |
6.4023 CORE |
2.6669 WETH |
2.6442 WETH |
2.6442 WETH |
2.6969 WETH |
| 2021-08-05 |
2.7085 WETH |
4.8471 CORE |
2.7663 WETH |
2.6552 WETH |
2.6552 WETH |
2.6552 WETH |
| 2021-08-04 |
2.7851 WETH |
5.6619 CORE |
2.8235 WETH |
2.7636 WETH |
2.7636 WETH |
2.7636 WETH |
| 2021-08-03 |
2.8104 WETH |
6.3145 CORE |
2.7685 WETH |
2.7643 WETH |
2.7643 WETH |
2.8565 WETH |
| 2021-08-02 |
2.7598 WETH |
2.5516 CORE |
2.7451 WETH |
2.7451 WETH |
2.7451 WETH |
2.7696 WETH |
| 2021-08-01 |
2.8529 WETH |
14.5784 CORE |
3.0528 WETH |
2.7189 WETH |
2.7189 WETH |
2.7189 WETH |
| 2021-07-31 |
2.9397 WETH |
23.6116 CORE |
2.7442 WETH |
2.7404 WETH |
2.7404 WETH |
3.0549 WETH |
| 2021-07-30 |
2.7452 WETH |
4.5471 CORE |
2.7409 WETH |
2.7231 WETH |
2.7231 WETH |
2.7545 WETH |
| 2021-07-29 |
2.7776 WETH |
15.9760 CORE |
2.8213 WETH |
2.7009 WETH |
2.7009 WETH |
2.7816 WETH |
| 2021-07-28 |
2.9032 WETH |
13.4378 CORE |
2.8969 WETH |
2.8414 WETH |
2.8414 WETH |
2.8529 WETH |
| 2021-07-27 |
2.9234 WETH |
4.8357 CORE |
2.9106 WETH |
2.9020 WETH |
2.9020 WETH |
2.9020 WETH |
| 2021-07-26 |
2.9861 WETH |
22.7101 CORE |
2.8852 WETH |
2.8852 WETH |
2.8852 WETH |
2.8900 WETH |
| 2021-07-25 |
2.9686 WETH |
5.4964 CORE |
3.0447 WETH |
2.9156 WETH |
2.9156 WETH |
2.9156 WETH |
| 2021-07-24 |
3.0735 WETH |
1.9858 CORE |
3.0954 WETH |
3.0469 WETH |
3.0469 WETH |
3.0469 WETH |
| 2021-07-23 |
3.1093 WETH |
4.9590 CORE |
3.1354 WETH |
3.0865 WETH |
3.0865 WETH |
3.1061 WETH |
| 2021-07-22 |
3.2484 WETH |
8.1342 CORE |
3.2136 WETH |
3.1972 WETH |
3.1972 WETH |
3.2385 WETH |
| 2021-07-21 |
3.3072 WETH |
10.6628 CORE |
3.4898 WETH |
3.2127 WETH |
3.2127 WETH |
3.2175 WETH |