Identifier on Uniswap: 0x32ce7e48debdccbfe0cd037cc89526e4382cb81b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2.0642 WETH |
2.3497 CORE |
2.0972 WETH |
2.0508 WETH |
2.0508 WETH |
2.0508 WETH |
| 2022-03-26 |
2.1326 WETH |
7.6583 CORE |
2.2353 WETH |
2.0648 WETH |
2.0648 WETH |
2.1009 WETH |
| 2022-03-25 |
2.2650 WETH |
1.6928 CORE |
2.2867 WETH |
2.2473 WETH |
2.2473 WETH |
2.2473 WETH |
| 2022-03-24 |
2.2652 WETH |
4.1969 CORE |
2.2589 WETH |
2.2589 WETH |
2.2589 WETH |
2.3073 WETH |
| 2022-03-23 |
2.2270 WETH |
6.0411 CORE |
2.3222 WETH |
2.1817 WETH |
2.1817 WETH |
2.1817 WETH |
| 2022-03-22 |
2.3333 WETH |
2.0039 CORE |
2.3617 WETH |
2.3208 WETH |
2.3208 WETH |
2.3288 WETH |
| 2022-03-21 |
2.3932 WETH |
1.5975 CORE |
2.3944 WETH |
2.3900 WETH |
2.3900 WETH |
2.3900 WETH |
| 2022-03-20 |
2.3859 WETH |
1.9425 CORE |
2.4110 WETH |
2.3556 WETH |
2.3556 WETH |
2.3717 WETH |
| 2022-03-19 |
2.4435 WETH |
4.5956 CORE |
2.4420 WETH |
2.4317 WETH |
2.4317 WETH |
2.4409 WETH |
| 2022-03-18 |
2.4713 WETH |
1.0070 CORE |
2.4986 WETH |
2.4709 WETH |
2.4709 WETH |
2.4709 WETH |
| 2022-03-17 |
2.5134 WETH |
1.8763 CORE |
2.5186 WETH |
2.4966 WETH |
2.4966 WETH |
2.4966 WETH |
| 2022-03-16 |
2.4100 WETH |
36.8606 CORE |
2.4766 WETH |
2.3680 WETH |
2.3680 WETH |
2.5025 WETH |
| 2022-03-15 |
2.4616 WETH |
7.5357 CORE |
2.5025 WETH |
2.3865 WETH |
2.3865 WETH |
2.4712 WETH |
| 2022-03-14 |
2.5502 WETH |
1.7942 CORE |
2.5747 WETH |
2.5322 WETH |
2.5322 WETH |
2.5322 WETH |
| 2022-03-13 |
2.5814 WETH |
1.4792 CORE |
2.5678 WETH |
2.5628 WETH |
2.5628 WETH |
2.5925 WETH |
| 2022-03-12 |
2.5438 WETH |
0.1042 CORE |
2.5444 WETH |
2.5418 WETH |
2.5418 WETH |
2.5418 WETH |
| 2022-03-11 |
2.5361 WETH |
9.6840 CORE |
2.5493 WETH |
2.5105 WETH |
2.5105 WETH |
2.5513 WETH |
| 2022-03-10 |
2.5735 WETH |
4.4675 CORE |
2.5917 WETH |
2.5145 WETH |
2.5145 WETH |
2.5145 WETH |
| 2022-03-09 |
2.6822 WETH |
1.7932 CORE |
2.6981 WETH |
2.6485 WETH |
2.6485 WETH |
2.6485 WETH |
| 2022-03-08 |
2.7051 WETH |
1.7203 CORE |
2.7435 WETH |
2.6819 WETH |
2.6819 WETH |
2.6829 WETH |
| 2022-03-07 |
2.7819 WETH |
4.9833 CORE |
2.8397 WETH |
2.7034 WETH |
2.7034 WETH |
2.7463 WETH |
| 2022-03-06 |
2.9294 WETH |
3.6733 CORE |
2.9363 WETH |
2.9113 WETH |
2.9113 WETH |
2.9113 WETH |
| 2022-03-05 |
2.7002 WETH |
23.0407 CORE |
2.5674 WETH |
2.5379 WETH |
2.5379 WETH |
2.8894 WETH |
| 2022-03-04 |
2.5775 WETH |
1.4362 CORE |
2.6063 WETH |
2.5673 WETH |
2.5673 WETH |
2.5673 WETH |
| 2022-03-03 |
2.6150 WETH |
1.3567 CORE |
2.6528 WETH |
2.5890 WETH |
2.5890 WETH |
2.5890 WETH |
| 2022-03-02 |
2.6807 WETH |
2.1836 CORE |
2.6881 WETH |
2.6452 WETH |
2.6452 WETH |
2.6689 WETH |
| 2022-03-01 |
2.7227 WETH |
2.9035 CORE |
2.7807 WETH |
2.6979 WETH |
2.6979 WETH |
2.6979 WETH |
| 2022-02-28 |
2.8155 WETH |
1.7758 CORE |
2.8298 WETH |
2.7976 WETH |
2.7976 WETH |
2.7976 WETH |
| 2022-02-27 |
2.8422 WETH |
6.7522 CORE |
2.9825 WETH |
2.7760 WETH |
2.7760 WETH |
2.7760 WETH |
| 2022-02-26 |
2.9802 WETH |
1.7329 CORE |
2.9823 WETH |
2.9505 WETH |
2.9505 WETH |
2.9980 WETH |
| 2022-02-25 |
2.9990 WETH |
1.3127 CORE |
3.0247 WETH |
2.9834 WETH |
2.9834 WETH |
2.9851 WETH |
| 2022-02-24 |
3.0050 WETH |
12.6417 CORE |
2.8071 WETH |
2.8071 WETH |
2.8071 WETH |
3.0270 WETH |
| 2022-02-23 |
2.8770 WETH |
2.3032 CORE |
2.9057 WETH |
2.8561 WETH |
2.8561 WETH |
2.8561 WETH |
| 2022-02-22 |
2.8843 WETH |
3.7129 CORE |
2.8352 WETH |
2.8352 WETH |
2.8352 WETH |
2.9030 WETH |
| 2022-02-21 |
2.9617 WETH |
1.2750 CORE |
2.9690 WETH |
2.9355 WETH |
2.9355 WETH |
2.9355 WETH |
| 2022-02-20 |
3.0202 WETH |
5.0975 CORE |
2.9844 WETH |
2.9844 WETH |
2.9844 WETH |
2.9967 WETH |
| 2022-02-19 |
2.8924 WETH |
3.8813 CORE |
2.9544 WETH |
2.8597 WETH |
2.8597 WETH |
2.8970 WETH |
| 2022-02-18 |
3.0457 WETH |
2.2808 CORE |
3.0229 WETH |
3.0229 WETH |
3.0229 WETH |
3.0358 WETH |
| 2022-02-17 |
3.0112 WETH |
20.1183 CORE |
3.1915 WETH |
2.8598 WETH |
2.8598 WETH |
2.9918 WETH |
| 2022-02-16 |
3.2221 WETH |
5.5702 CORE |
3.2465 WETH |
3.1739 WETH |
3.1739 WETH |
3.1739 WETH |
| 2022-02-15 |
3.2279 WETH |
10.4230 CORE |
3.2230 WETH |
3.2110 WETH |
3.2110 WETH |
3.3192 WETH |
| 2022-02-14 |
3.2132 WETH |
23.9398 CORE |
3.5779 WETH |
3.2048 WETH |
3.2048 WETH |
3.3281 WETH |
| 2022-02-13 |
3.5460 WETH |
4.8584 CORE |
3.5245 WETH |
3.4901 WETH |
3.4901 WETH |
3.5640 WETH |
| 2022-02-12 |
3.7931 WETH |
15.9667 CORE |
3.7687 WETH |
3.7376 WETH |
3.7376 WETH |
3.7376 WETH |
| 2022-02-11 |
3.4494 WETH |
22.2710 CORE |
3.2993 WETH |
3.2288 WETH |
3.2288 WETH |
3.3949 WETH |
| 2022-02-10 |
3.4605 WETH |
16.8592 CORE |
3.1532 WETH |
3.1513 WETH |
3.1513 WETH |
3.3060 WETH |
| 2022-02-09 |
3.4149 WETH |
17.7131 CORE |
3.2957 WETH |
3.2409 WETH |
3.2409 WETH |
3.2409 WETH |
| 2022-02-08 |
3.4112 WETH |
50.1460 CORE |
3.2979 WETH |
3.1388 WETH |
3.1388 WETH |
3.2648 WETH |
| 2022-02-07 |
2.4996 WETH |
47.6883 CORE |
2.9559 WETH |
2.3600 WETH |
2.3600 WETH |
2.5610 WETH |
| 2022-02-06 |
3.1677 WETH |
29.4206 CORE |
3.5548 WETH |
3.0124 WETH |
3.0124 WETH |
3.0124 WETH |