Identifier on Uniswap: 0x32ce7e48debdccbfe0cd037cc89526e4382cb81b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
3.1355 WETH |
10.4707 CORE |
3.2327 WETH |
3.0399 WETH |
3.0399 WETH |
3.1751 WETH |
| 2022-05-18 |
3.1870 WETH |
0.0855 CORE |
3.1889 WETH |
3.1865 WETH |
3.1865 WETH |
3.1865 WETH |
| 2022-05-17 |
3.1931 WETH |
0.8822 CORE |
3.1932 WETH |
3.1922 WETH |
3.1922 WETH |
3.1922 WETH |
| 2022-05-16 |
3.1815 WETH |
1.0273 CORE |
3.2085 WETH |
3.1776 WETH |
3.1776 WETH |
3.1776 WETH |
| 2022-05-15 |
3.2510 WETH |
1.3765 CORE |
3.2887 WETH |
3.2136 WETH |
3.2136 WETH |
3.2136 WETH |
| 2022-05-14 |
3.2827 WETH |
1.0482 CORE |
3.2347 WETH |
3.2347 WETH |
3.2347 WETH |
3.2926 WETH |
| 2022-05-13 |
3.3106 WETH |
13.4951 CORE |
3.3203 WETH |
3.2072 WETH |
3.2072 WETH |
3.2441 WETH |
| 2022-05-12 |
3.1379 WETH |
24.7633 CORE |
3.1051 WETH |
3.0675 WETH |
3.0675 WETH |
3.2257 WETH |
| 2022-05-11 |
2.9326 WETH |
7.8655 CORE |
2.9591 WETH |
2.8245 WETH |
2.8245 WETH |
3.0734 WETH |
| 2022-05-10 |
2.9205 WETH |
7.9739 CORE |
3.0265 WETH |
2.8476 WETH |
2.8476 WETH |
2.9157 WETH |
| 2022-05-09 |
2.8096 WETH |
19.0232 CORE |
2.7157 WETH |
2.6975 WETH |
2.6975 WETH |
2.9041 WETH |
| 2022-05-08 |
2.7021 WETH |
4.6834 CORE |
2.6369 WETH |
2.6369 WETH |
2.6369 WETH |
2.7888 WETH |
| 2022-05-07 |
2.5621 WETH |
2.2888 CORE |
2.5292 WETH |
2.5292 WETH |
2.5292 WETH |
2.5974 WETH |
| 2022-05-06 |
2.4774 WETH |
3.3938 CORE |
2.4859 WETH |
2.4640 WETH |
2.4640 WETH |
2.5127 WETH |
| 2022-05-05 |
2.4970 WETH |
2.3228 CORE |
2.4897 WETH |
2.4897 WETH |
2.4897 WETH |
2.4991 WETH |
| 2022-05-04 |
2.5574 WETH |
15.1616 CORE |
2.3267 WETH |
2.3246 WETH |
2.3246 WETH |
2.5494 WETH |
| 2022-05-03 |
2.3360 WETH |
0.4950 CORE |
2.3360 WETH |
2.3360 WETH |
2.3360 WETH |
2.3360 WETH |
| 2022-05-02 |
2.3676 WETH |
1.2479 CORE |
2.3887 WETH |
2.3649 WETH |
2.3649 WETH |
2.3649 WETH |
| 2022-05-01 |
2.4090 WETH |
1.1246 CORE |
2.4250 WETH |
2.3913 WETH |
2.3913 WETH |
2.4041 WETH |
| 2022-04-30 |
2.4165 WETH |
1.4642 CORE |
2.4165 WETH |
2.4165 WETH |
2.4165 WETH |
2.4165 WETH |
| 2022-04-29 |
2.3727 WETH |
6.1697 CORE |
2.3224 WETH |
2.2974 WETH |
2.2974 WETH |
2.3788 WETH |
| 2022-04-28 |
2.3336 WETH |
0.1779 CORE |
2.3371 WETH |
2.3245 WETH |
2.3245 WETH |
2.3245 WETH |
| 2022-04-27 |
2.3415 WETH |
1.1540 CORE |
2.3612 WETH |
2.3386 WETH |
2.3386 WETH |
2.3386 WETH |
| 2022-04-25 |
2.4751 WETH |
10.8403 CORE |
2.4919 WETH |
2.3806 WETH |
2.3806 WETH |
2.3806 WETH |
| 2022-04-24 |
2.3864 WETH |
1.0880 CORE |
2.4048 WETH |
2.3846 WETH |
2.3846 WETH |
2.3846 WETH |
| 2022-04-23 |
2.4157 WETH |
0.3083 CORE |
2.4271 WETH |
2.4067 WETH |
2.4067 WETH |
2.4067 WETH |
| 2022-04-21 |
2.4197 WETH |
0.1752 CORE |
2.4275 WETH |
2.4128 WETH |
2.4128 WETH |
2.4128 WETH |
| 2022-04-20 |
2.4131 WETH |
0.0865 CORE |
2.4131 WETH |
2.4131 WETH |
2.4131 WETH |
2.4131 WETH |
| 2022-04-19 |
2.4030 WETH |
1.4128 CORE |
2.3852 WETH |
2.3852 WETH |
2.3852 WETH |
2.4104 WETH |
| 2022-04-18 |
2.3754 WETH |
8.9299 CORE |
2.3749 WETH |
2.3749 WETH |
2.3749 WETH |
2.3953 WETH |
| 2022-04-17 |
2.5142 WETH |
1.1855 CORE |
2.5364 WETH |
2.4907 WETH |
2.4907 WETH |
2.4907 WETH |
| 2022-04-16 |
2.5141 WETH |
4.9518 CORE |
2.4521 WETH |
2.4495 WETH |
2.4495 WETH |
2.5293 WETH |
| 2022-04-15 |
2.5384 WETH |
4.7724 CORE |
2.5768 WETH |
2.5224 WETH |
2.5224 WETH |
2.5224 WETH |
| 2022-04-14 |
2.5816 WETH |
1.0148 CORE |
2.5816 WETH |
2.5816 WETH |
2.5816 WETH |
2.5816 WETH |
| 2022-04-13 |
2.6315 WETH |
1.3450 CORE |
2.6596 WETH |
2.6307 WETH |
2.6307 WETH |
2.6307 WETH |
| 2022-04-12 |
2.7957 WETH |
46.0493 CORE |
2.3764 WETH |
2.3575 WETH |
2.3575 WETH |
2.6846 WETH |
| 2022-04-11 |
2.3547 WETH |
3.1002 CORE |
2.3373 WETH |
2.3262 WETH |
2.3262 WETH |
2.3726 WETH |
| 2022-04-10 |
2.3668 WETH |
30.8993 CORE |
2.7668 WETH |
2.3292 WETH |
2.3292 WETH |
2.3521 WETH |
| 2022-04-09 |
2.7889 WETH |
2.3324 CORE |
2.7819 WETH |
2.7819 WETH |
2.7819 WETH |
2.7856 WETH |
| 2022-04-08 |
2.8622 WETH |
69.8727 CORE |
2.2492 WETH |
2.2492 WETH |
2.2492 WETH |
2.8092 WETH |
| 2022-04-07 |
2.2004 WETH |
7.1229 CORE |
2.2713 WETH |
2.1470 WETH |
2.1470 WETH |
2.1970 WETH |
| 2022-04-06 |
2.4419 WETH |
51.3608 CORE |
1.8068 WETH |
1.8068 WETH |
1.8068 WETH |
2.2732 WETH |
| 2022-04-05 |
1.8226 WETH |
14.8695 CORE |
1.9258 WETH |
1.7816 WETH |
1.7816 WETH |
1.7816 WETH |
| 2022-04-03 |
1.9269 WETH |
0.0316 CORE |
1.9269 WETH |
1.9269 WETH |
1.9269 WETH |
1.9269 WETH |
| 2022-04-02 |
1.9511 WETH |
2.6587 CORE |
1.9553 WETH |
1.9407 WETH |
1.9407 WETH |
1.9407 WETH |
| 2022-04-01 |
1.9830 WETH |
1.7805 CORE |
1.9995 WETH |
1.9740 WETH |
1.9740 WETH |
1.9740 WETH |
| 2022-03-31 |
1.9825 WETH |
0.1483 CORE |
1.9841 WETH |
1.9813 WETH |
1.9813 WETH |
1.9813 WETH |
| 2022-03-30 |
2.0199 WETH |
2.4721 CORE |
2.0556 WETH |
1.9913 WETH |
1.9913 WETH |
1.9913 WETH |
| 2022-03-29 |
2.1144 WETH |
8.3318 CORE |
2.1233 WETH |
2.0632 WETH |
2.0632 WETH |
2.0632 WETH |
| 2022-03-28 |
1.9969 WETH |
12.8037 CORE |
2.0564 WETH |
1.9290 WETH |
1.9290 WETH |
2.0305 WETH |