Identifier on Uniswap: 0x32ce7e48debdccbfe0cd037cc89526e4382cb81b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
4.5061 WETH |
6.2542 CORE |
4.5335 WETH |
4.4923 WETH |
4.4923 WETH |
4.5371 WETH |
| 2022-07-08 |
4.4998 WETH |
5.8154 CORE |
4.4065 WETH |
4.4065 WETH |
4.4065 WETH |
4.5348 WETH |
| 2022-07-07 |
4.5717 WETH |
4.6399 CORE |
4.7905 WETH |
4.4225 WETH |
4.4225 WETH |
4.4225 WETH |
| 2022-07-06 |
4.8457 WETH |
5.1545 CORE |
4.9380 WETH |
4.8134 WETH |
4.8134 WETH |
4.8173 WETH |
| 2022-07-05 |
5.0175 WETH |
0.9950 CORE |
5.0732 WETH |
5.0172 WETH |
5.0172 WETH |
5.0172 WETH |
| 2022-07-04 |
5.1990 WETH |
2.1368 CORE |
5.3446 WETH |
5.0736 WETH |
5.0736 WETH |
5.0736 WETH |
| 2022-07-03 |
5.3960 WETH |
1.5722 CORE |
5.4423 WETH |
5.3744 WETH |
5.3744 WETH |
5.3744 WETH |
| 2022-07-01 |
5.3708 WETH |
0.4950 CORE |
5.3708 WETH |
5.3708 WETH |
5.3708 WETH |
5.3708 WETH |
| 2022-06-30 |
5.1272 WETH |
6.1754 CORE |
5.0061 WETH |
5.0061 WETH |
5.0061 WETH |
5.3716 WETH |
| 2022-06-29 |
4.8630 WETH |
11.5640 CORE |
4.7717 WETH |
4.7717 WETH |
4.7717 WETH |
4.8490 WETH |
| 2022-06-28 |
4.6154 WETH |
5.2079 CORE |
4.6584 WETH |
4.5603 WETH |
4.5603 WETH |
4.7570 WETH |
| 2022-06-27 |
4.6330 WETH |
1.0792 CORE |
4.6330 WETH |
4.6330 WETH |
4.6330 WETH |
4.6330 WETH |
| 2022-06-26 |
4.5501 WETH |
5.7168 CORE |
4.6796 WETH |
4.5140 WETH |
4.5140 WETH |
4.5342 WETH |
| 2022-06-25 |
4.3912 WETH |
39.7739 CORE |
4.8711 WETH |
4.2673 WETH |
4.2673 WETH |
4.6663 WETH |
| 2022-06-24 |
4.9195 WETH |
6.8790 CORE |
5.0327 WETH |
4.8117 WETH |
4.8117 WETH |
4.9380 WETH |
| 2022-06-23 |
5.2401 WETH |
0.5047 CORE |
5.2700 WETH |
5.2101 WETH |
5.2101 WETH |
5.2101 WETH |
| 2022-06-22 |
5.2285 WETH |
1.4619 CORE |
5.1549 WETH |
5.1549 WETH |
5.1549 WETH |
5.2517 WETH |
| 2022-06-21 |
5.1646 WETH |
1.5930 CORE |
5.2205 WETH |
5.1618 WETH |
5.1618 WETH |
5.1699 WETH |
| 2022-06-20 |
5.2307 WETH |
5.6341 CORE |
5.1743 WETH |
5.1384 WETH |
5.1384 WETH |
5.2216 WETH |
| 2022-06-19 |
5.5413 WETH |
6.9364 CORE |
5.8131 WETH |
5.1533 WETH |
5.1533 WETH |
5.1533 WETH |
| 2022-06-18 |
5.5981 WETH |
20.6773 CORE |
5.3357 WETH |
5.3357 WETH |
5.3357 WETH |
5.9163 WETH |
| 2022-06-17 |
5.2628 WETH |
0.7932 CORE |
5.2807 WETH |
5.2276 WETH |
5.2276 WETH |
5.2276 WETH |
| 2022-06-16 |
4.9576 WETH |
20.6582 CORE |
4.7443 WETH |
4.7443 WETH |
4.7443 WETH |
5.2828 WETH |
| 2022-06-15 |
5.1769 WETH |
19.4125 CORE |
4.8244 WETH |
4.7654 WETH |
4.7654 WETH |
4.7654 WETH |
| 2022-06-14 |
5.2199 WETH |
17.2995 CORE |
5.0229 WETH |
4.8362 WETH |
4.8362 WETH |
4.8700 WETH |
| 2022-06-13 |
4.9721 WETH |
33.3726 CORE |
4.0775 WETH |
4.0775 WETH |
4.0775 WETH |
4.8203 WETH |
| 2022-06-12 |
3.9316 WETH |
2.7992 CORE |
3.8253 WETH |
3.8253 WETH |
3.8253 WETH |
4.0069 WETH |
| 2022-06-11 |
3.7452 WETH |
3.6967 CORE |
3.6287 WETH |
3.6287 WETH |
3.6287 WETH |
3.8147 WETH |
| 2022-06-10 |
3.5262 WETH |
4.0438 CORE |
3.3959 WETH |
3.3959 WETH |
3.3959 WETH |
3.5562 WETH |
| 2022-06-09 |
3.4727 WETH |
4.5760 CORE |
3.4921 WETH |
3.3976 WETH |
3.3976 WETH |
3.3976 WETH |
| 2022-06-08 |
3.3002 WETH |
0.1734 CORE |
3.3002 WETH |
3.3002 WETH |
3.3002 WETH |
3.3002 WETH |
| 2022-06-07 |
3.3062 WETH |
4.3367 CORE |
3.2417 WETH |
3.2417 WETH |
3.2417 WETH |
3.3355 WETH |
| 2022-06-06 |
3.2459 WETH |
2.0194 CORE |
3.2760 WETH |
3.1884 WETH |
3.1884 WETH |
3.1884 WETH |
| 2022-06-05 |
3.3219 WETH |
0.5422 CORE |
3.3376 WETH |
3.3118 WETH |
3.3118 WETH |
3.3118 WETH |
| 2022-06-04 |
3.3693 WETH |
1.9944 CORE |
3.3837 WETH |
3.3537 WETH |
3.3537 WETH |
3.3537 WETH |
| 2022-06-03 |
3.4160 WETH |
4.8062 CORE |
3.3348 WETH |
3.3348 WETH |
3.3348 WETH |
3.3558 WETH |
| 2022-06-02 |
3.2915 WETH |
24.7498 CORE |
3.5065 WETH |
3.1718 WETH |
3.1718 WETH |
3.3259 WETH |
| 2022-06-01 |
3.2717 WETH |
2.5141 CORE |
3.2023 WETH |
3.2023 WETH |
3.2023 WETH |
3.3141 WETH |
| 2022-05-31 |
3.1894 WETH |
0.2999 CORE |
3.1979 WETH |
3.1855 WETH |
3.1855 WETH |
3.1855 WETH |
| 2022-05-30 |
3.3116 WETH |
4.1119 CORE |
3.3660 WETH |
3.2266 WETH |
3.2266 WETH |
3.2266 WETH |
| 2022-05-29 |
3.4272 WETH |
2.7943 CORE |
3.3517 WETH |
3.3517 WETH |
3.3517 WETH |
3.4311 WETH |
| 2022-05-28 |
3.3656 WETH |
3.5200 CORE |
3.4491 WETH |
3.3463 WETH |
3.3463 WETH |
3.3463 WETH |
| 2022-05-27 |
3.4612 WETH |
7.0304 CORE |
3.3383 WETH |
3.3383 WETH |
3.3383 WETH |
3.4844 WETH |
| 2022-05-26 |
3.2730 WETH |
14.4918 CORE |
3.0885 WETH |
3.0885 WETH |
3.0885 WETH |
3.3405 WETH |
| 2022-05-25 |
3.0188 WETH |
2.9220 CORE |
3.0617 WETH |
3.0102 WETH |
3.0102 WETH |
3.0102 WETH |
| 2022-05-24 |
3.0859 WETH |
1.3792 CORE |
3.0914 WETH |
3.0701 WETH |
3.0701 WETH |
3.0701 WETH |
| 2022-05-23 |
3.0549 WETH |
3.8284 CORE |
3.0607 WETH |
3.0423 WETH |
3.0423 WETH |
3.0431 WETH |
| 2022-05-22 |
3.0588 WETH |
0.8998 CORE |
3.0924 WETH |
3.0429 WETH |
3.0429 WETH |
3.0429 WETH |
| 2022-05-21 |
3.0858 WETH |
0.1508 CORE |
3.0684 WETH |
3.0684 WETH |
3.0684 WETH |
3.0737 WETH |
| 2022-05-20 |
3.0778 WETH |
7.3157 CORE |
3.1918 WETH |
3.0223 WETH |
3.0223 WETH |
3.0820 WETH |