Identifier on Uniswap: 0x32ce7e48debdccbfe0cd037cc89526e4382cb81b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
3.9270 WETH |
5.8819 CORE |
3.8217 WETH |
3.8217 WETH |
3.8217 WETH |
4.0883 WETH |
| 2022-07-25 |
3.7356 WETH |
2.7248 CORE |
3.7008 WETH |
3.6703 WETH |
3.6703 WETH |
3.7537 WETH |
| 2022-07-24 |
3.6800 WETH |
3.0887 CORE |
3.7590 WETH |
3.6364 WETH |
3.6364 WETH |
3.6732 WETH |
| 2022-07-23 |
3.7757 WETH |
0.1825 CORE |
3.7766 WETH |
3.7597 WETH |
3.7597 WETH |
3.7822 WETH |
| 2022-07-22 |
3.6711 WETH |
1.2798 CORE |
3.6743 WETH |
3.6296 WETH |
3.6296 WETH |
3.6296 WETH |
| 2022-07-21 |
3.7060 WETH |
1.6996 CORE |
3.7008 WETH |
3.6969 WETH |
3.6969 WETH |
3.7222 WETH |
| 2022-07-20 |
3.7583 WETH |
0.6156 CORE |
3.7774 WETH |
3.7455 WETH |
3.7455 WETH |
3.7455 WETH |
| 2022-07-19 |
3.8014 WETH |
0.5613 CORE |
3.8184 WETH |
3.7810 WETH |
3.7810 WETH |
3.7810 WETH |
| 2022-07-18 |
4.1711 WETH |
7.5381 CORE |
4.3102 WETH |
3.9343 WETH |
3.9343 WETH |
3.9343 WETH |
| 2022-07-17 |
4.2045 WETH |
0.0152 CORE |
4.2037 WETH |
4.2030 WETH |
4.2030 WETH |
4.2280 WETH |
| 2022-07-16 |
4.3950 WETH |
4.2613 CORE |
4.5785 WETH |
4.2039 WETH |
4.2039 WETH |
4.2039 WETH |
| 2022-07-15 |
4.6873 WETH |
3.0289 CORE |
4.8381 WETH |
4.5833 WETH |
4.5833 WETH |
4.5833 WETH |
| 2022-07-14 |
5.0131 WETH |
3.0977 CORE |
5.1846 WETH |
4.8960 WETH |
4.8960 WETH |
4.8960 WETH |
| 2022-07-13 |
5.2848 WETH |
1.7404 CORE |
5.3392 WETH |
5.2624 WETH |
5.2624 WETH |
5.2624 WETH |
| 2022-07-12 |
5.2278 WETH |
1.3640 CORE |
5.2021 WETH |
5.2021 WETH |
5.2021 WETH |
5.2821 WETH |
| 2022-07-11 |
4.8934 WETH |
3.7769 CORE |
4.7380 WETH |
4.7380 WETH |
4.7380 WETH |
4.9897 WETH |
| 2022-07-10 |
4.6351 WETH |
1.6431 CORE |
4.5856 WETH |
4.5856 WETH |
4.5856 WETH |
4.6871 WETH |
| 2022-07-09 |
4.5061 WETH |
6.2542 CORE |
4.5335 WETH |
4.4923 WETH |
4.4923 WETH |
4.5371 WETH |
| 2022-07-08 |
4.4998 WETH |
5.8154 CORE |
4.4065 WETH |
4.4065 WETH |
4.4065 WETH |
4.5348 WETH |
| 2022-07-07 |
4.5717 WETH |
4.6399 CORE |
4.7905 WETH |
4.4225 WETH |
4.4225 WETH |
4.4225 WETH |
| 2022-07-06 |
4.8457 WETH |
5.1545 CORE |
4.9380 WETH |
4.8134 WETH |
4.8134 WETH |
4.8173 WETH |
| 2022-07-05 |
5.0175 WETH |
0.9950 CORE |
5.0732 WETH |
5.0172 WETH |
5.0172 WETH |
5.0172 WETH |
| 2022-07-04 |
5.1990 WETH |
2.1368 CORE |
5.3446 WETH |
5.0736 WETH |
5.0736 WETH |
5.0736 WETH |
| 2022-07-03 |
5.3960 WETH |
1.5722 CORE |
5.4423 WETH |
5.3744 WETH |
5.3744 WETH |
5.3744 WETH |
| 2022-07-01 |
5.3708 WETH |
0.4950 CORE |
5.3708 WETH |
5.3708 WETH |
5.3708 WETH |
5.3708 WETH |
| 2022-06-30 |
5.1272 WETH |
6.1754 CORE |
5.0061 WETH |
5.0061 WETH |
5.0061 WETH |
5.3716 WETH |
| 2022-06-29 |
4.8630 WETH |
11.5640 CORE |
4.7717 WETH |
4.7717 WETH |
4.7717 WETH |
4.8490 WETH |
| 2022-06-28 |
4.6154 WETH |
5.2079 CORE |
4.6584 WETH |
4.5603 WETH |
4.5603 WETH |
4.7570 WETH |
| 2022-06-27 |
4.6330 WETH |
1.0792 CORE |
4.6330 WETH |
4.6330 WETH |
4.6330 WETH |
4.6330 WETH |
| 2022-06-26 |
4.5501 WETH |
5.7168 CORE |
4.6796 WETH |
4.5140 WETH |
4.5140 WETH |
4.5342 WETH |
| 2022-06-25 |
4.3912 WETH |
39.7739 CORE |
4.8711 WETH |
4.2673 WETH |
4.2673 WETH |
4.6663 WETH |
| 2022-06-24 |
4.9195 WETH |
6.8790 CORE |
5.0327 WETH |
4.8117 WETH |
4.8117 WETH |
4.9380 WETH |
| 2022-06-23 |
5.2401 WETH |
0.5047 CORE |
5.2700 WETH |
5.2101 WETH |
5.2101 WETH |
5.2101 WETH |
| 2022-06-22 |
5.2285 WETH |
1.4619 CORE |
5.1549 WETH |
5.1549 WETH |
5.1549 WETH |
5.2517 WETH |
| 2022-06-21 |
5.1646 WETH |
1.5930 CORE |
5.2205 WETH |
5.1618 WETH |
5.1618 WETH |
5.1699 WETH |
| 2022-06-20 |
5.2307 WETH |
5.6341 CORE |
5.1743 WETH |
5.1384 WETH |
5.1384 WETH |
5.2216 WETH |
| 2022-06-19 |
5.5413 WETH |
6.9364 CORE |
5.8131 WETH |
5.1533 WETH |
5.1533 WETH |
5.1533 WETH |
| 2022-06-18 |
5.5981 WETH |
20.6773 CORE |
5.3357 WETH |
5.3357 WETH |
5.3357 WETH |
5.9163 WETH |
| 2022-06-17 |
5.2628 WETH |
0.7932 CORE |
5.2807 WETH |
5.2276 WETH |
5.2276 WETH |
5.2276 WETH |
| 2022-06-16 |
4.9576 WETH |
20.6582 CORE |
4.7443 WETH |
4.7443 WETH |
4.7443 WETH |
5.2828 WETH |
| 2022-06-15 |
5.1769 WETH |
19.4125 CORE |
4.8244 WETH |
4.7654 WETH |
4.7654 WETH |
4.7654 WETH |
| 2022-06-14 |
5.2199 WETH |
17.2995 CORE |
5.0229 WETH |
4.8362 WETH |
4.8362 WETH |
4.8700 WETH |
| 2022-06-13 |
4.9721 WETH |
33.3726 CORE |
4.0775 WETH |
4.0775 WETH |
4.0775 WETH |
4.8203 WETH |
| 2022-06-12 |
3.9316 WETH |
2.7992 CORE |
3.8253 WETH |
3.8253 WETH |
3.8253 WETH |
4.0069 WETH |
| 2022-06-11 |
3.7452 WETH |
3.6967 CORE |
3.6287 WETH |
3.6287 WETH |
3.6287 WETH |
3.8147 WETH |
| 2022-06-10 |
3.5262 WETH |
4.0438 CORE |
3.3959 WETH |
3.3959 WETH |
3.3959 WETH |
3.5562 WETH |
| 2022-06-09 |
3.4727 WETH |
4.5760 CORE |
3.4921 WETH |
3.3976 WETH |
3.3976 WETH |
3.3976 WETH |
| 2022-06-08 |
3.3002 WETH |
0.1734 CORE |
3.3002 WETH |
3.3002 WETH |
3.3002 WETH |
3.3002 WETH |
| 2022-06-07 |
3.3062 WETH |
4.3367 CORE |
3.2417 WETH |
3.2417 WETH |
3.2417 WETH |
3.3355 WETH |
| 2022-06-06 |
3.2459 WETH |
2.0194 CORE |
3.2760 WETH |
3.1884 WETH |
3.1884 WETH |
3.1884 WETH |