Identifier on Uniswap: 0x32ce7e48debdccbfe0cd037cc89526e4382cb81b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
3.8459 WETH |
0.8276 CORE |
3.8547 WETH |
3.8169 WETH |
3.8169 WETH |
3.8169 WETH |
| 2022-08-28 |
3.8103 WETH |
0.2264 CORE |
3.8134 WETH |
3.8041 WETH |
3.8041 WETH |
3.8041 WETH |
| 2022-08-27 |
3.7693 WETH |
2.1041 CORE |
3.6961 WETH |
3.6961 WETH |
3.6961 WETH |
3.8194 WETH |
| 2022-08-26 |
3.6179 WETH |
1.8397 CORE |
3.5353 WETH |
3.5353 WETH |
3.5353 WETH |
3.6772 WETH |
| 2022-08-25 |
3.5418 WETH |
0.2547 CORE |
3.5410 WETH |
3.5307 WETH |
3.5307 WETH |
3.5541 WETH |
| 2022-08-24 |
3.5524 WETH |
0.3061 CORE |
3.5470 WETH |
3.5395 WETH |
3.5395 WETH |
3.5395 WETH |
| 2022-08-23 |
3.6117 WETH |
1.8850 CORE |
3.6703 WETH |
3.5645 WETH |
3.5645 WETH |
3.5645 WETH |
| 2022-08-22 |
3.7810 WETH |
2.1074 CORE |
3.7808 WETH |
3.7808 WETH |
3.7808 WETH |
3.8268 WETH |
| 2022-08-21 |
3.7132 WETH |
1.0671 CORE |
3.7509 WETH |
3.6963 WETH |
3.6963 WETH |
3.6963 WETH |
| 2022-08-20 |
3.6662 WETH |
8.6470 CORE |
3.4519 WETH |
3.4519 WETH |
3.4519 WETH |
3.7738 WETH |
| 2022-08-19 |
3.3326 WETH |
4.8706 CORE |
3.1758 WETH |
3.1750 WETH |
3.1750 WETH |
3.4716 WETH |
| 2022-08-18 |
3.1808 WETH |
0.1569 CORE |
3.1849 WETH |
3.1805 WETH |
3.1805 WETH |
3.1805 WETH |
| 2022-08-17 |
3.1859 WETH |
0.0211 CORE |
3.1859 WETH |
3.1859 WETH |
3.1859 WETH |
3.1859 WETH |
| 2022-08-16 |
3.2226 WETH |
1.2569 CORE |
3.2575 WETH |
3.1867 WETH |
3.1867 WETH |
3.1867 WETH |
| 2022-08-15 |
3.2921 WETH |
1.1339 CORE |
3.3295 WETH |
3.2865 WETH |
3.2865 WETH |
3.2865 WETH |
| 2022-08-14 |
3.3156 WETH |
0.2004 CORE |
3.3209 WETH |
3.3143 WETH |
3.3143 WETH |
3.3143 WETH |
| 2022-08-12 |
3.4380 WETH |
3.7408 CORE |
3.5580 WETH |
3.3515 WETH |
3.3515 WETH |
3.3515 WETH |
| 2022-08-11 |
3.5471 WETH |
0.9812 CORE |
3.5148 WETH |
3.5148 WETH |
3.5148 WETH |
3.5472 WETH |
| 2022-08-10 |
3.6330 WETH |
3.9078 CORE |
3.7924 WETH |
3.6321 WETH |
3.6321 WETH |
3.6321 WETH |
| 2022-08-09 |
3.7309 WETH |
13.9391 CORE |
3.5386 WETH |
3.4399 WETH |
3.4399 WETH |
3.7699 WETH |
| 2022-08-08 |
3.6028 WETH |
15.1090 CORE |
3.5003 WETH |
3.3820 WETH |
3.3820 WETH |
3.6283 WETH |
| 2022-08-07 |
3.4879 WETH |
0.2626 CORE |
3.4919 WETH |
3.4794 WETH |
3.4794 WETH |
3.4794 WETH |
| 2022-08-06 |
3.4534 WETH |
0.7035 CORE |
3.4636 WETH |
3.4388 WETH |
3.4388 WETH |
3.4388 WETH |
| 2022-08-05 |
3.5884 WETH |
3.8921 CORE |
3.6299 WETH |
3.5131 WETH |
3.5131 WETH |
3.5131 WETH |
| 2022-08-04 |
3.5599 WETH |
3.4261 CORE |
3.5054 WETH |
3.5054 WETH |
3.5054 WETH |
3.6294 WETH |
| 2022-08-03 |
3.4486 WETH |
3.1947 CORE |
3.4894 WETH |
3.4114 WETH |
3.4114 WETH |
3.4369 WETH |
| 2022-08-02 |
3.5624 WETH |
5.3866 CORE |
3.5394 WETH |
3.4916 WETH |
3.4916 WETH |
3.4930 WETH |
| 2022-08-01 |
3.4417 WETH |
5.7732 CORE |
3.4491 WETH |
3.4352 WETH |
3.4352 WETH |
3.4352 WETH |
| 2022-07-31 |
3.4250 WETH |
1.1616 CORE |
3.4299 WETH |
3.3976 WETH |
3.3976 WETH |
3.4225 WETH |
| 2022-07-30 |
3.4733 WETH |
0.3180 CORE |
3.4787 WETH |
3.4616 WETH |
3.4616 WETH |
3.4616 WETH |
| 2022-07-29 |
3.4092 WETH |
1.9691 CORE |
3.3290 WETH |
3.3290 WETH |
3.3290 WETH |
3.4096 WETH |
| 2022-07-28 |
3.5025 WETH |
8.5743 CORE |
3.7363 WETH |
3.4145 WETH |
3.4145 WETH |
3.4145 WETH |
| 2022-07-27 |
3.9202 WETH |
3.9100 CORE |
4.0341 WETH |
3.8135 WETH |
3.8135 WETH |
3.8135 WETH |
| 2022-07-26 |
3.9270 WETH |
5.8819 CORE |
3.8217 WETH |
3.8217 WETH |
3.8217 WETH |
4.0883 WETH |
| 2022-07-25 |
3.7356 WETH |
2.7248 CORE |
3.7008 WETH |
3.6703 WETH |
3.6703 WETH |
3.7537 WETH |
| 2022-07-24 |
3.6800 WETH |
3.0887 CORE |
3.7590 WETH |
3.6364 WETH |
3.6364 WETH |
3.6732 WETH |
| 2022-07-23 |
3.7757 WETH |
0.1825 CORE |
3.7766 WETH |
3.7597 WETH |
3.7597 WETH |
3.7822 WETH |
| 2022-07-22 |
3.6711 WETH |
1.2798 CORE |
3.6743 WETH |
3.6296 WETH |
3.6296 WETH |
3.6296 WETH |
| 2022-07-21 |
3.7060 WETH |
1.6996 CORE |
3.7008 WETH |
3.6969 WETH |
3.6969 WETH |
3.7222 WETH |
| 2022-07-20 |
3.7583 WETH |
0.6156 CORE |
3.7774 WETH |
3.7455 WETH |
3.7455 WETH |
3.7455 WETH |
| 2022-07-19 |
3.8014 WETH |
0.5613 CORE |
3.8184 WETH |
3.7810 WETH |
3.7810 WETH |
3.7810 WETH |
| 2022-07-18 |
4.1711 WETH |
7.5381 CORE |
4.3102 WETH |
3.9343 WETH |
3.9343 WETH |
3.9343 WETH |
| 2022-07-17 |
4.2045 WETH |
0.0152 CORE |
4.2037 WETH |
4.2030 WETH |
4.2030 WETH |
4.2280 WETH |
| 2022-07-16 |
4.3950 WETH |
4.2613 CORE |
4.5785 WETH |
4.2039 WETH |
4.2039 WETH |
4.2039 WETH |
| 2022-07-15 |
4.6873 WETH |
3.0289 CORE |
4.8381 WETH |
4.5833 WETH |
4.5833 WETH |
4.5833 WETH |
| 2022-07-14 |
5.0131 WETH |
3.0977 CORE |
5.1846 WETH |
4.8960 WETH |
4.8960 WETH |
4.8960 WETH |
| 2022-07-13 |
5.2848 WETH |
1.7404 CORE |
5.3392 WETH |
5.2624 WETH |
5.2624 WETH |
5.2624 WETH |
| 2022-07-12 |
5.2278 WETH |
1.3640 CORE |
5.2021 WETH |
5.2021 WETH |
5.2021 WETH |
5.2821 WETH |
| 2022-07-11 |
4.8934 WETH |
3.7769 CORE |
4.7380 WETH |
4.7380 WETH |
4.7380 WETH |
4.9897 WETH |
| 2022-07-10 |
4.6351 WETH |
1.6431 CORE |
4.5856 WETH |
4.5856 WETH |
4.5856 WETH |
4.6871 WETH |