Identifier on Uniswap: 0x36938d1419b717c97ebdb273702806ca73f89a4c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0079 WETH |
10,283.2301 CFI |
0.0081 WETH |
0.0078 WETH |
0.0078 WETH |
0.0079 WETH |
| 2021-05-15 |
0.0083 WETH |
12,473.0580 CFI |
0.0084 WETH |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
| 2021-05-14 |
0.0081 WETH |
6,406.1849 CFI |
0.0082 WETH |
0.0080 WETH |
0.0080 WETH |
0.0081 WETH |
| 2021-05-13 |
0.0081 WETH |
15,171.9606 CFI |
0.0083 WETH |
0.0080 WETH |
0.0080 WETH |
0.0080 WETH |
| 2021-05-12 |
0.0087 WETH |
33,555.6365 CFI |
0.0089 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2021-05-11 |
0.0088 WETH |
13,989.3310 CFI |
0.0085 WETH |
0.0084 WETH |
0.0084 WETH |
0.0087 WETH |
| 2021-05-10 |
0.0092 WETH |
5,388.7782 CFI |
0.0095 WETH |
0.0090 WETH |
0.0090 WETH |
0.0090 WETH |
| 2021-05-09 |
0.0094 WETH |
13,560.6117 CFI |
0.0097 WETH |
0.0092 WETH |
0.0092 WETH |
0.0094 WETH |
| 2021-05-08 |
0.0097 WETH |
19,380.2182 CFI |
0.0099 WETH |
0.0094 WETH |
0.0094 WETH |
0.0100 WETH |
| 2021-05-07 |
0.0099 WETH |
19,986.9401 CFI |
0.0098 WETH |
0.0096 WETH |
0.0096 WETH |
0.0100 WETH |
| 2021-05-06 |
0.0100 WETH |
11,531.3303 CFI |
0.0103 WETH |
0.0097 WETH |
0.0097 WETH |
0.0098 WETH |
| 2021-05-05 |
0.0102 WETH |
16,159.8909 CFI |
0.0107 WETH |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
| 2021-05-04 |
0.0114 WETH |
11,925.5693 CFI |
0.0117 WETH |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
| 2021-05-03 |
0.0120 WETH |
14,946.2050 CFI |
0.0120 WETH |
0.0118 WETH |
0.0118 WETH |
0.0118 WETH |
| 2021-05-02 |
0.0120 WETH |
937.2314 CFI |
0.0121 WETH |
0.0120 WETH |
0.0120 WETH |
0.0120 WETH |