Identifier on Uniswap: 0x36938d1419b717c97ebdb273702806ca73f89a4c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0006 WETH |
257.9746 CFI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-05 |
0.0006 WETH |
1,260.8908 CFI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-04 |
0.0006 WETH |
202.8829 CFI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-03 |
0.0006 WETH |
1,378.8494 CFI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-02 |
0.0006 WETH |
1,838.7605 CFI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-05-01 |
0.0006 WETH |
1,865.5767 CFI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-04-30 |
0.0006 WETH |
2,077.1866 CFI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-04-29 |
0.0006 WETH |
423.4116 CFI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-04-28 |
0.0006 WETH |
1,403.1030 CFI |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-04-27 |
0.0006 WETH |
2,364.8238 CFI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-04-26 |
0.0007 WETH |
29,714.6893 CFI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-25 |
0.0007 WETH |
438.4549 CFI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-24 |
0.0006 WETH |
18,363.1583 CFI |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-04-22 |
0.0007 WETH |
301.1736 CFI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-21 |
0.0007 WETH |
3,195.4344 CFI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-20 |
0.0007 WETH |
2,015.3550 CFI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-19 |
0.0007 WETH |
81.4127 CFI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-18 |
0.0007 WETH |
6,702.2779 CFI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-17 |
0.0007 WETH |
1,435.1602 CFI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-16 |
0.0007 WETH |
1,904.8813 CFI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-15 |
0.0007 WETH |
8,613.2721 CFI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-14 |
0.0007 WETH |
249.9982 CFI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-13 |
0.0007 WETH |
361.3113 CFI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-12 |
0.0007 WETH |
7,596.0896 CFI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-11 |
0.0007 WETH |
530.1604 CFI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-10 |
0.0008 WETH |
191.2074 CFI |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-09 |
0.0007 WETH |
2,041.9176 CFI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-04-08 |
0.0007 WETH |
352.5706 CFI |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-07 |
0.0008 WETH |
7,689.7729 CFI |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-06 |
0.0008 WETH |
1,975.3745 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-04-05 |
0.0008 WETH |
2,617.2382 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-04-04 |
0.0008 WETH |
13,686.6561 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-04-03 |
0.0008 WETH |
7,250.3852 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-04-02 |
0.0008 WETH |
26,091.5805 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-04-01 |
0.0008 WETH |
839.6395 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-30 |
0.0008 WETH |
8,886.9522 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-29 |
0.0008 WETH |
6,137.4882 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-28 |
0.0009 WETH |
14,979.6090 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-03-27 |
0.0009 WETH |
8,689.4898 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-03-26 |
0.0009 WETH |
938.5315 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-03-25 |
0.0009 WETH |
17,540.2114 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-03-24 |
0.0008 WETH |
5,614.9208 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-23 |
0.0008 WETH |
1,888.1549 CFI |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-22 |
0.0008 WETH |
23,700.5668 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-03-21 |
0.0008 WETH |
1,696.4728 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-20 |
0.0008 WETH |
4,926.6172 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-19 |
0.0008 WETH |
1,249.2935 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-18 |
0.0008 WETH |
1,429.0070 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-17 |
0.0008 WETH |
1,318.6047 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-16 |
0.0008 WETH |
291.7337 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |