Crypto exchange Uniswap

Market Cofound.it (CFI) / WETH (WETH)

Identifier on Uniswap: 0x36938d1419b717c97ebdb273702806ca73f89a4c
Date Price Volume Open Low High Close
2022-03-15 0.0008 WETH 2,857.1279 CFI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-03-14 0.0008 WETH 3,154.2195 CFI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-03-13 0.0008 WETH 2,089.0665 CFI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-03-12 0.0008 WETH 918.0989 CFI 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-03-11 0.0009 WETH 15,161.2445 CFI 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2022-03-10 0.0008 WETH 2,011.3168 CFI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-03-09 0.0009 WETH 3,127.6417 CFI 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-03-08 0.0009 WETH 305.4300 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-03-07 0.0009 WETH 5,942.9841 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-03-06 0.0009 WETH 21,036.9034 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-03-05 0.0009 WETH 1,147.9712 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-03-04 0.0009 WETH 2,969.8242 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-03-03 0.0009 WETH 697.7459 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-03-02 0.0009 WETH 16,973.6466 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-03-01 0.0009 WETH 3,737.3833 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-02-28 0.0009 WETH 6,998.0227 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-02-27 0.0009 WETH 353.5732 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-02-26 0.0009 WETH 306.9423 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-02-25 0.0009 WETH 3,958.5039 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-02-24 0.0009 WETH 4,477.8755 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-02-23 0.0009 WETH 2,438.7868 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-02-22 0.0009 WETH 3,578.8974 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-02-21 0.0009 WETH 1,923.9198 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-02-20 0.0009 WETH 675.1412 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-02-19 0.0009 WETH 1,454.7757 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-02-18 0.0009 WETH 8,590.7255 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-02-17 0.0009 WETH 26.1837 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-02-16 0.0009 WETH 792.2569 CFI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-02-15 0.0009 WETH 8,246.0460 CFI 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-02-14 0.0010 WETH 4,733.6919 CFI 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-02-13 0.0010 WETH 14,470.9490 CFI 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-02-12 0.0011 WETH 1,803.3594 CFI 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-02-11 0.0011 WETH 3,060.9110 CFI 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-02-10 0.0011 WETH 70.0000 CFI 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-02-09 0.0011 WETH 11,220.3435 CFI 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-02-08 0.0011 WETH 8,906.7505 CFI 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-02-07 0.0011 WETH 6,379.0897 CFI 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-02-06 0.0011 WETH 3,942.7946 CFI 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-02-05 0.0011 WETH 196.2821 CFI 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-02-04 0.0011 WETH 12,504.1857 CFI 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-02-03 0.0012 WETH 5,971.0353 CFI 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-02-02 0.0012 WETH 9,337.0174 CFI 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-02-01 0.0012 WETH 234.8728 CFI 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-31 0.0012 WETH 7,642.5653 CFI 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-29 0.0013 WETH 1,044.5194 CFI 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-28 0.0013 WETH 142.4837 CFI 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-27 0.0013 WETH 1,717.7924 CFI 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-26 0.0013 WETH 730.1220 CFI 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-24 0.0013 WETH 15,186.5744 CFI 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-23 0.0012 WETH 7,805.7224 CFI 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH