Identifier on Uniswap: 0x36938d1419b717c97ebdb273702806ca73f89a4c
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-15 |
0.0008 WETH |
2,857.1279 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-03-14 |
0.0008 WETH |
3,154.2195 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-03-13 |
0.0008 WETH |
2,089.0665 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-03-12 |
0.0008 WETH |
918.0989 CFI |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-03-11 |
0.0009 WETH |
15,161.2445 CFI |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2022-03-10 |
0.0008 WETH |
2,011.3168 CFI |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-03-09 |
0.0009 WETH |
3,127.6417 CFI |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2022-03-08 |
0.0009 WETH |
305.4300 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-03-07 |
0.0009 WETH |
5,942.9841 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-03-06 |
0.0009 WETH |
21,036.9034 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-03-05 |
0.0009 WETH |
1,147.9712 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-03-04 |
0.0009 WETH |
2,969.8242 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-03-03 |
0.0009 WETH |
697.7459 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-03-02 |
0.0009 WETH |
16,973.6466 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-03-01 |
0.0009 WETH |
3,737.3833 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-02-28 |
0.0009 WETH |
6,998.0227 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-02-27 |
0.0009 WETH |
353.5732 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-02-26 |
0.0009 WETH |
306.9423 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-02-25 |
0.0009 WETH |
3,958.5039 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-02-24 |
0.0009 WETH |
4,477.8755 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-02-23 |
0.0009 WETH |
2,438.7868 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-02-22 |
0.0009 WETH |
3,578.8974 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-02-21 |
0.0009 WETH |
1,923.9198 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-02-20 |
0.0009 WETH |
675.1412 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-02-19 |
0.0009 WETH |
1,454.7757 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-02-18 |
0.0009 WETH |
8,590.7255 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-02-17 |
0.0009 WETH |
26.1837 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-02-16 |
0.0009 WETH |
792.2569 CFI |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-02-15 |
0.0009 WETH |
8,246.0460 CFI |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2022-02-14 |
0.0010 WETH |
4,733.6919 CFI |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-02-13 |
0.0010 WETH |
14,470.9490 CFI |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2022-02-12 |
0.0011 WETH |
1,803.3594 CFI |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-02-11 |
0.0011 WETH |
3,060.9110 CFI |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-02-10 |
0.0011 WETH |
70.0000 CFI |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-02-09 |
0.0011 WETH |
11,220.3435 CFI |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-02-08 |
0.0011 WETH |
8,906.7505 CFI |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-02-07 |
0.0011 WETH |
6,379.0897 CFI |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-02-06 |
0.0011 WETH |
3,942.7946 CFI |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-02-05 |
0.0011 WETH |
196.2821 CFI |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-02-04 |
0.0011 WETH |
12,504.1857 CFI |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2022-02-03 |
0.0012 WETH |
5,971.0353 CFI |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2022-02-02 |
0.0012 WETH |
9,337.0174 CFI |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2022-02-01 |
0.0012 WETH |
234.8728 CFI |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2022-01-31 |
0.0012 WETH |
7,642.5653 CFI |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2022-01-29 |
0.0013 WETH |
1,044.5194 CFI |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-01-28 |
0.0013 WETH |
142.4837 CFI |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-01-27 |
0.0013 WETH |
1,717.7924 CFI |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-01-26 |
0.0013 WETH |
730.1220 CFI |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-01-24 |
0.0013 WETH |
15,186.5744 CFI |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-01-23 |
0.0012 WETH |
7,805.7224 CFI |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |