Crypto exchange Uniswap

Market Cofound.it (CFI) / WETH (WETH)

Identifier on Uniswap: 0x36938d1419b717c97ebdb273702806ca73f89a4c
12345678
Date Price Volume Open Low High Close
2021-12-02 0.0020 WETH 9,464.7426 CFI 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-12-01 0.0020 WETH 5,303.8375 CFI 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-11-30 0.0020 WETH 12,868.6678 CFI 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-11-29 0.0020 WETH 58,767.1444 CFI 0.0021 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-11-28 0.0023 WETH 21,940.8362 CFI 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-11-27 0.0023 WETH 1,781.7527 CFI 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-11-26 0.0023 WETH 31,626.0443 CFI 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-11-25 0.0023 WETH 12,062.3375 CFI 0.0025 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-11-24 0.0024 WETH 3,798.0503 CFI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-11-23 0.0024 WETH 24,935.5653 CFI 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-11-22 0.0024 WETH 7,831.0712 CFI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-11-21 0.0024 WETH 16,678.2604 CFI 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-11-20 0.0023 WETH 1,783.9057 CFI 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-11-19 0.0023 WETH 4,179.9177 CFI 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-11-18 0.0023 WETH 4,588.6635 CFI 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-11-17 0.0024 WETH 5,410.9287 CFI 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-11-16 0.0023 WETH 14,640.3706 CFI 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-11-15 0.0023 WETH 28,163.7103 CFI 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-11-14 0.0024 WETH 11,669.4913 CFI 0.0025 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-11-13 0.0024 WETH 21,990.9232 CFI 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0025 WETH
2021-11-12 0.0022 WETH 27,151.5670 CFI 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-11-11 0.0020 WETH 10,385.7602 CFI 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-11-10 0.0019 WETH 10,770.6670 CFI 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-11-09 0.0019 WETH 7,737.5010 CFI 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-11-08 0.0019 WETH 6,145.3887 CFI 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-11-07 0.0020 WETH 8,611.0616 CFI 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-11-06 0.0021 WETH 20,828.0000 CFI 0.0022 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-11-05 0.0022 WETH 12,794.3504 CFI 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-11-04 0.0022 WETH 62,615.0311 CFI 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-11-03 0.0019 WETH 3,027.6825 CFI 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-11-02 0.0019 WETH 4,797.8494 CFI 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-11-01 0.0020 WETH 4,362.6230 CFI 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-10-31 0.0020 WETH 12,790.3691 CFI 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-10-30 0.0020 WETH 28,991.8368 CFI 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-10-29 0.0018 WETH 2,900.3228 CFI 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-10-28 0.0018 WETH 12,825.9966 CFI 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-10-27 0.0018 WETH 4,685.8913 CFI 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-10-26 0.0018 WETH 11,604.0309 CFI 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-10-25 0.0019 WETH 8,194.6981 CFI 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-10-24 0.0019 WETH 8,573.1101 CFI 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-10-23 0.0020 WETH 9,924.9567 CFI 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-10-22 0.0020 WETH 13,692.3157 CFI 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0021 WETH
2021-10-21 0.0021 WETH 15,330.8077 CFI 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-10-20 0.0021 WETH 8,849.6211 CFI 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-10-19 0.0021 WETH 4,704.6544 CFI 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-10-18 0.0021 WETH 5,646.4001 CFI 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-10-17 0.0022 WETH 20,440.7664 CFI 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-10-16 0.0021 WETH 19,708.8012 CFI 0.0022 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-10-15 0.0022 WETH 8,411.1253 CFI 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-10-14 0.0023 WETH 5,774.8753 CFI 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
12345678