Crypto exchange Uniswap

Market Cofound.it (CFI) / WETH (WETH)

Identifier on Uniswap: 0x36938d1419b717c97ebdb273702806ca73f89a4c
12345678
Date Price Volume Open Low High Close
2022-01-22 0.0013 WETH 29,327.5158 CFI 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-21 0.0012 WETH 23,251.7658 CFI 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-20 0.0013 WETH 14,301.5997 CFI 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-19 0.0013 WETH 1,851.4066 CFI 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-18 0.0013 WETH 16,012.4042 CFI 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-17 0.0014 WETH 639.4323 CFI 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-16 0.0014 WETH 2,151.9922 CFI 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-15 0.0014 WETH 2,175.7918 CFI 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-14 0.0014 WETH 117.3330 CFI 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-13 0.0014 WETH 10,961.6355 CFI 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-12 0.0014 WETH 4,685.4309 CFI 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2022-01-11 0.0013 WETH 2,607.1398 CFI 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-09 0.0013 WETH 416.4804 CFI 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-08 0.0013 WETH 29,554.0660 CFI 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2022-01-07 0.0014 WETH 7,069.0121 CFI 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-06 0.0014 WETH 6,539.3366 CFI 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-05 0.0014 WETH 5,523.7188 CFI 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-04 0.0015 WETH 5,374.5415 CFI 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-03 0.0014 WETH 32,250.1579 CFI 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2022-01-02 0.0013 WETH 2,914.7366 CFI 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-01 0.0013 WETH 41,594.5352 CFI 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-31 0.0013 WETH 8,044.4351 CFI 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-30 0.0014 WETH 19,478.6657 CFI 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-29 0.0014 WETH 3,740.4726 CFI 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-28 0.0014 WETH 5,077.7616 CFI 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-27 0.0015 WETH 3,847.9228 CFI 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-26 0.0015 WETH 6,063.7652 CFI 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-12-25 0.0015 WETH 11,528.4485 CFI 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-12-24 0.0016 WETH 9,877.3596 CFI 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-12-23 0.0016 WETH 10,083.2534 CFI 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-12-22 0.0016 WETH 6,182.1653 CFI 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-12-21 0.0017 WETH 2,497.4470 CFI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-20 0.0017 WETH 1,244.3991 CFI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-19 0.0017 WETH 2,036.3939 CFI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-18 0.0017 WETH 3,328.0606 CFI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-17 0.0017 WETH 3,117.6616 CFI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-12-16 0.0018 WETH 6,253.1595 CFI 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-15 0.0018 WETH 13,078.4121 CFI 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-14 0.0017 WETH 17,901.6816 CFI 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0018 WETH
2021-12-13 0.0017 WETH 2,818.7360 CFI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-12 0.0017 WETH 5,257.4543 CFI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-11 0.0017 WETH 2,865.3094 CFI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-10 0.0017 WETH 13,900.2439 CFI 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-12-09 0.0016 WETH 8,348.5577 CFI 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-12-08 0.0016 WETH 4,165.2958 CFI 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-12-07 0.0017 WETH 5,339.3620 CFI 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-06 0.0018 WETH 2,339.1716 CFI 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-05 0.0018 WETH 8,902.2076 CFI 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-04 0.0019 WETH 10,221.4792 CFI 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-12-03 0.0020 WETH 9,212.3341 CFI 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
12345678