Identifier on Uniswap: 0x36938d1419b717c97ebdb273702806ca73f89a4c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0024 WETH |
17,142.8474 CFI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-10-12 |
0.0023 WETH |
9,888.8899 CFI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-10-11 |
0.0024 WETH |
10,364.7265 CFI |
0.0025 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-10-10 |
0.0025 WETH |
5,246.4899 CFI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-10-09 |
0.0025 WETH |
4,417.8228 CFI |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-10-08 |
0.0024 WETH |
24,035.2607 CFI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0025 WETH |
| 2021-10-07 |
0.0023 WETH |
17,829.6339 CFI |
0.0024 WETH |
0.0022 WETH |
0.0022 WETH |
0.0024 WETH |
| 2021-10-06 |
0.0024 WETH |
5,771.1726 CFI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-10-05 |
0.0024 WETH |
31,199.9023 CFI |
0.0026 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-10-04 |
0.0026 WETH |
12,792.9968 CFI |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-10-03 |
0.0027 WETH |
3,720.4072 CFI |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-10-02 |
0.0029 WETH |
10,458.1211 CFI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-10-01 |
0.0029 WETH |
31,638.9593 CFI |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0030 WETH |
| 2021-09-30 |
0.0028 WETH |
4,437.7184 CFI |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-09-29 |
0.0028 WETH |
5,572.3943 CFI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-09-28 |
0.0029 WETH |
29,600.5804 CFI |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-09-27 |
0.0027 WETH |
10,613.0962 CFI |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-09-26 |
0.0026 WETH |
8,353.3804 CFI |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-09-25 |
0.0027 WETH |
17,749.4420 CFI |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-09-24 |
0.0028 WETH |
38,175.0080 CFI |
0.0030 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-09-23 |
0.0031 WETH |
6,716.7488 CFI |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-09-22 |
0.0032 WETH |
18,624.2801 CFI |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-09-21 |
0.0031 WETH |
16,909.7038 CFI |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-09-20 |
0.0033 WETH |
22,613.4285 CFI |
0.0034 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-09-19 |
0.0034 WETH |
27,716.5790 CFI |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-09-18 |
0.0030 WETH |
19,908.7226 CFI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0033 WETH |
| 2021-09-17 |
0.0030 WETH |
35,511.3916 CFI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-09-16 |
0.0027 WETH |
28,884.7420 CFI |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0028 WETH |
| 2021-09-15 |
0.0028 WETH |
9,219.2155 CFI |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-09-14 |
0.0028 WETH |
8,091.6016 CFI |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-09-13 |
0.0028 WETH |
17,839.9153 CFI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-09-12 |
0.0028 WETH |
15,349.7632 CFI |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-09-11 |
0.0029 WETH |
8,697.3147 CFI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-09-10 |
0.0031 WETH |
26,532.6813 CFI |
0.0032 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-09-09 |
0.0033 WETH |
27,616.8260 CFI |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-09-08 |
0.0031 WETH |
44,709.9804 CFI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0033 WETH |
| 2021-09-07 |
0.0030 WETH |
24,763.9244 CFI |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-09-06 |
0.0029 WETH |
16,976.4735 CFI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0031 WETH |
| 2021-09-05 |
0.0029 WETH |
18,718.6070 CFI |
0.0031 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-09-04 |
0.0030 WETH |
51,670.0399 CFI |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0031 WETH |
| 2021-09-03 |
0.0025 WETH |
26,819.6395 CFI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0027 WETH |
| 2021-09-02 |
0.0026 WETH |
34,327.5977 CFI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-09-01 |
0.0024 WETH |
40,438.1677 CFI |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-08-31 |
0.0023 WETH |
16,205.4309 CFI |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-08-30 |
0.0024 WETH |
9,564.9062 CFI |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-08-29 |
0.0025 WETH |
9,696.5420 CFI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-08-28 |
0.0025 WETH |
4,367.7844 CFI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-08-27 |
0.0025 WETH |
3,142.2870 CFI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-08-26 |
0.0026 WETH |
15,865.2068 CFI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-08-25 |
0.0025 WETH |
6,087.0735 CFI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |