Identifier on Uniswap: 0x36938d1419b717c97ebdb273702806ca73f89a4c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0031 WETH |
13,801.5847 CFI |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-07-04 |
0.0032 WETH |
5,338.3300 CFI |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-07-03 |
0.0031 WETH |
2,960.7127 CFI |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-07-02 |
0.0032 WETH |
3,229.9590 CFI |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-07-01 |
0.0032 WETH |
5,774.1775 CFI |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-06-30 |
0.0032 WETH |
16,079.7219 CFI |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-06-29 |
0.0033 WETH |
20,517.7790 CFI |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2021-06-28 |
0.0032 WETH |
5,202.9854 CFI |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-06-27 |
0.0035 WETH |
7,514.5514 CFI |
0.0036 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-06-26 |
0.0037 WETH |
23,394.1625 CFI |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-06-25 |
0.0037 WETH |
5,986.9488 CFI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-06-24 |
0.0037 WETH |
11,484.4245 CFI |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-06-23 |
0.0038 WETH |
6,374.3187 CFI |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-06-22 |
0.0041 WETH |
23,399.1602 CFI |
0.0044 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-06-21 |
0.0044 WETH |
16,879.9799 CFI |
0.0045 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2021-06-20 |
0.0045 WETH |
4,641.6621 CFI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-06-19 |
0.0045 WETH |
5,876.3872 CFI |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-06-18 |
0.0045 WETH |
14,799.6954 CFI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-06-17 |
0.0046 WETH |
5,808.4217 CFI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-06-16 |
0.0046 WETH |
5,485.7883 CFI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-06-15 |
0.0046 WETH |
22,666.8900 CFI |
0.0048 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-06-14 |
0.0048 WETH |
8,694.4866 CFI |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-06-13 |
0.0048 WETH |
12,564.7632 CFI |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0048 WETH |
| 2021-06-12 |
0.0047 WETH |
6,759.6084 CFI |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-06-11 |
0.0049 WETH |
9,191.9035 CFI |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-06-10 |
0.0050 WETH |
15,545.6906 CFI |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2021-06-09 |
0.0049 WETH |
36,504.5796 CFI |
0.0050 WETH |
0.0047 WETH |
0.0047 WETH |
0.0051 WETH |
| 2021-06-08 |
0.0048 WETH |
14,654.1509 CFI |
0.0050 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-06-07 |
0.0050 WETH |
6,772.2622 CFI |
0.0051 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2021-06-06 |
0.0052 WETH |
5,749.6985 CFI |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-06-05 |
0.0053 WETH |
10,218.1141 CFI |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2021-06-04 |
0.0052 WETH |
13,145.2387 CFI |
0.0053 WETH |
0.0051 WETH |
0.0051 WETH |
0.0053 WETH |
| 2021-06-03 |
0.0056 WETH |
13,990.3047 CFI |
0.0057 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2021-06-02 |
0.0056 WETH |
7,337.2784 CFI |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0057 WETH |
| 2021-06-01 |
0.0056 WETH |
20,934.2082 CFI |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0056 WETH |
| 2021-05-31 |
0.0055 WETH |
7,105.5478 CFI |
0.0056 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-05-30 |
0.0054 WETH |
18,288.4756 CFI |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0056 WETH |
| 2021-05-29 |
0.0056 WETH |
12,169.2182 CFI |
0.0057 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2021-05-28 |
0.0058 WETH |
10,437.2592 CFI |
0.0059 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2021-05-27 |
0.0062 WETH |
12,824.6694 CFI |
0.0066 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2021-05-26 |
0.0068 WETH |
12,978.4504 CFI |
0.0070 WETH |
0.0065 WETH |
0.0065 WETH |
0.0066 WETH |
| 2021-05-25 |
0.0070 WETH |
24,223.6611 CFI |
0.0071 WETH |
0.0069 WETH |
0.0069 WETH |
0.0070 WETH |
| 2021-05-24 |
0.0062 WETH |
76,799.4448 CFI |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0069 WETH |
| 2021-05-23 |
0.0061 WETH |
30,221.9698 CFI |
0.0066 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2021-05-22 |
0.0066 WETH |
17,323.4176 CFI |
0.0066 WETH |
0.0065 WETH |
0.0065 WETH |
0.0066 WETH |
| 2021-05-21 |
0.0066 WETH |
34,990.3843 CFI |
0.0066 WETH |
0.0065 WETH |
0.0065 WETH |
0.0066 WETH |
| 2021-05-20 |
0.0071 WETH |
22,655.8010 CFI |
0.0075 WETH |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
| 2021-05-19 |
0.0077 WETH |
25,785.9377 CFI |
0.0077 WETH |
0.0075 WETH |
0.0075 WETH |
0.0077 WETH |
| 2021-05-18 |
0.0078 WETH |
14,527.8043 CFI |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0079 WETH |
| 2021-05-17 |
0.0079 WETH |
10,824.0507 CFI |
0.0079 WETH |
0.0078 WETH |
0.0078 WETH |
0.0079 WETH |