Identifier on Uniswap: 0x6591c4bcd6d7a1eb4e537da8b78676c1576ba244
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
2.8669 USDC |
73,379.7206 BOND |
2.7923 USDC |
2.7863 USDC |
2.7863 USDC |
2.9211 USDC |
| 2022-07-05 |
2.8442 USDC |
58,173.9024 BOND |
2.9032 USDC |
2.7769 USDC |
2.7769 USDC |
2.8183 USDC |
| 2022-07-04 |
2.8583 USDC |
95,169.9071 BOND |
2.8536 USDC |
2.8067 USDC |
2.8067 USDC |
2.8873 USDC |
| 2022-07-03 |
2.8981 USDC |
275,998.7275 BOND |
2.7798 USDC |
2.7279 USDC |
2.7279 USDC |
2.8563 USDC |
| 2022-07-02 |
2.8629 USDC |
588,032.4483 BOND |
2.6545 USDC |
2.6281 USDC |
2.6281 USDC |
2.7958 USDC |
| 2022-07-01 |
2.7013 USDC |
94,529.0541 BOND |
2.7252 USDC |
2.6346 USDC |
2.6346 USDC |
2.6711 USDC |
| 2022-06-30 |
2.6777 USDC |
98,640.8354 BOND |
2.7558 USDC |
2.6153 USDC |
2.6153 USDC |
2.6448 USDC |
| 2022-06-29 |
3.0019 USDC |
594,254.8158 BOND |
2.7236 USDC |
2.6795 USDC |
2.6795 USDC |
2.7698 USDC |
| 2022-06-28 |
2.7006 USDC |
122,754.6251 BOND |
2.6740 USDC |
2.6309 USDC |
2.6309 USDC |
2.7331 USDC |
| 2022-06-27 |
2.7491 USDC |
35,784.2798 BOND |
2.7384 USDC |
2.6934 USDC |
2.6934 USDC |
2.6934 USDC |
| 2022-06-26 |
2.8705 USDC |
91,905.3638 BOND |
2.9459 USDC |
2.7904 USDC |
2.7904 USDC |
2.7904 USDC |
| 2022-06-25 |
3.2067 USDC |
863,638.0353 BOND |
2.8206 USDC |
2.8137 USDC |
2.8137 USDC |
2.9715 USDC |
| 2022-06-24 |
2.7634 USDC |
140,258.4382 BOND |
2.6474 USDC |
2.6164 USDC |
2.6164 USDC |
2.8336 USDC |
| 2022-06-23 |
2.5850 USDC |
81,276.6428 BOND |
2.5405 USDC |
2.5379 USDC |
2.5379 USDC |
2.6366 USDC |
| 2022-06-22 |
2.5379 USDC |
57,672.0947 BOND |
2.5667 USDC |
2.4981 USDC |
2.4981 USDC |
2.5222 USDC |
| 2022-06-21 |
2.6725 USDC |
136,677.3122 BOND |
2.6550 USDC |
2.5927 USDC |
2.5927 USDC |
2.5927 USDC |
| 2022-06-20 |
2.5717 USDC |
360,591.3126 BOND |
2.4225 USDC |
2.3739 USDC |
2.3739 USDC |
2.6537 USDC |
| 2022-06-19 |
2.3641 USDC |
202,105.4047 BOND |
2.3312 USDC |
2.2432 USDC |
2.2432 USDC |
2.4441 USDC |
| 2022-06-18 |
2.3649 USDC |
325,160.4337 BOND |
2.6017 USDC |
2.2150 USDC |
2.2150 USDC |
2.3319 USDC |
| 2022-06-17 |
2.6176 USDC |
288,824.1736 BOND |
2.6426 USDC |
2.5411 USDC |
2.5411 USDC |
2.5656 USDC |
| 2022-06-16 |
2.7278 USDC |
217,423.7424 BOND |
2.8758 USDC |
2.6371 USDC |
2.6371 USDC |
2.6371 USDC |
| 2022-06-15 |
2.7035 USDC |
235,025.4038 BOND |
2.7967 USDC |
2.6140 USDC |
2.6140 USDC |
2.8690 USDC |
| 2022-06-14 |
2.7642 USDC |
356,124.0946 BOND |
2.8315 USDC |
2.6676 USDC |
2.6676 USDC |
2.8149 USDC |
| 2022-06-13 |
2.9806 USDC |
815,145.8534 BOND |
3.3842 USDC |
2.7561 USDC |
2.7561 USDC |
2.8116 USDC |
| 2022-06-12 |
3.8471 USDC |
1,300,463.6458 BOND |
3.6133 USDC |
3.4488 USDC |
3.4488 USDC |
3.4488 USDC |
| 2022-06-11 |
3.5868 USDC |
358,602.8773 BOND |
3.4823 USDC |
3.4186 USDC |
3.4186 USDC |
3.5722 USDC |
| 2022-06-10 |
3.5617 USDC |
134,257.9416 BOND |
3.6577 USDC |
3.4660 USDC |
3.4660 USDC |
3.4776 USDC |
| 2022-06-09 |
3.7332 USDC |
112,956.7829 BOND |
3.5881 USDC |
3.5881 USDC |
3.5881 USDC |
3.6990 USDC |
| 2022-06-08 |
3.6674 USDC |
166,382.2512 BOND |
3.7151 USDC |
3.5732 USDC |
3.5732 USDC |
3.6294 USDC |
| 2022-06-07 |
3.9162 USDC |
386,370.3453 BOND |
3.4779 USDC |
3.4215 USDC |
3.4215 USDC |
3.7291 USDC |
| 2022-06-06 |
3.5540 USDC |
39,268.3734 BOND |
3.5420 USDC |
3.5108 USDC |
3.5108 USDC |
3.5401 USDC |
| 2022-06-05 |
3.5901 USDC |
76,619.5482 BOND |
3.4514 USDC |
3.4434 USDC |
3.4434 USDC |
3.5341 USDC |
| 2022-06-04 |
3.4573 USDC |
40,726.4359 BOND |
3.4347 USDC |
3.4206 USDC |
3.4206 USDC |
3.4807 USDC |
| 2022-06-03 |
3.4571 USDC |
29,763.4564 BOND |
3.4875 USDC |
3.3892 USDC |
3.3892 USDC |
3.4529 USDC |
| 2022-06-02 |
3.4486 USDC |
37,622.9107 BOND |
3.3853 USDC |
3.3853 USDC |
3.3853 USDC |
3.4803 USDC |
| 2022-06-01 |
3.5809 USDC |
127,910.8919 BOND |
3.6959 USDC |
3.4046 USDC |
3.4046 USDC |
3.4046 USDC |
| 2022-05-31 |
3.6724 USDC |
69,954.2636 BOND |
3.6957 USDC |
3.6051 USDC |
3.6051 USDC |
3.6800 USDC |
| 2022-05-30 |
3.6589 USDC |
76,724.2500 BOND |
3.6166 USDC |
3.5699 USDC |
3.5699 USDC |
3.7277 USDC |
| 2022-05-29 |
3.5122 USDC |
39,976.9061 BOND |
3.4419 USDC |
3.4345 USDC |
3.4345 USDC |
3.5875 USDC |
| 2022-05-28 |
3.4337 USDC |
64,064.8542 BOND |
3.4538 USDC |
3.3880 USDC |
3.3880 USDC |
3.4331 USDC |
| 2022-05-27 |
3.4422 USDC |
248,703.5607 BOND |
3.2987 USDC |
3.2125 USDC |
3.2125 USDC |
3.4197 USDC |
| 2022-05-26 |
3.4349 USDC |
140,806.3316 BOND |
3.6263 USDC |
3.3237 USDC |
3.3237 USDC |
3.3237 USDC |
| 2022-05-25 |
3.8181 USDC |
86,442.1338 BOND |
3.9060 USDC |
3.6674 USDC |
3.6674 USDC |
3.6674 USDC |
| 2022-05-24 |
3.8005 USDC |
464,930.3309 BOND |
3.4733 USDC |
3.4733 USDC |
3.4733 USDC |
3.8787 USDC |
| 2022-05-23 |
3.5787 USDC |
108,198.5082 BOND |
3.5417 USDC |
3.5045 USDC |
3.5045 USDC |
3.5256 USDC |
| 2022-05-22 |
3.5233 USDC |
56,361.1946 BOND |
3.4443 USDC |
3.4286 USDC |
3.4286 USDC |
3.5151 USDC |
| 2022-05-21 |
3.5042 USDC |
120,826.1017 BOND |
3.4184 USDC |
3.3926 USDC |
3.3926 USDC |
3.4295 USDC |
| 2022-05-20 |
3.5056 USDC |
96,054.7996 BOND |
3.5596 USDC |
3.3768 USDC |
3.3768 USDC |
3.4387 USDC |
| 2022-05-19 |
3.4833 USDC |
298,035.2019 BOND |
3.3925 USDC |
3.3332 USDC |
3.3332 USDC |
3.5410 USDC |
| 2022-05-18 |
3.6434 USDC |
351,738.8343 BOND |
3.6486 USDC |
3.4292 USDC |
3.4292 USDC |
3.4815 USDC |