Identifier on Uniswap: 0x6591c4bcd6d7a1eb4e537da8b78676c1576ba244
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
7.0902 USDC |
37,547.8415 BOND |
7.1011 USDC |
6.9274 USDC |
6.9274 USDC |
6.9377 USDC |
| 2022-08-24 |
7.2021 USDC |
103,251.8237 BOND |
7.1147 USDC |
7.0928 USDC |
7.0928 USDC |
7.1139 USDC |
| 2022-08-23 |
7.0616 USDC |
130,371.4503 BOND |
7.0154 USDC |
6.8732 USDC |
6.8732 USDC |
7.1401 USDC |
| 2022-08-22 |
7.0483 USDC |
140,030.2479 BOND |
7.2805 USDC |
6.9021 USDC |
6.9021 USDC |
6.9682 USDC |
| 2022-08-21 |
7.5384 USDC |
272,984.1474 BOND |
7.3852 USDC |
7.3003 USDC |
7.3003 USDC |
7.3248 USDC |
| 2022-08-20 |
7.5341 USDC |
819,439.0590 BOND |
6.4846 USDC |
6.4846 USDC |
6.4846 USDC |
7.4179 USDC |
| 2022-08-19 |
6.7274 USDC |
187,895.9191 BOND |
7.2677 USDC |
6.3400 USDC |
6.3400 USDC |
6.4214 USDC |
| 2022-08-18 |
7.9463 USDC |
173,838.2619 BOND |
8.0833 USDC |
7.4506 USDC |
7.4506 USDC |
7.4506 USDC |
| 2022-08-17 |
8.6786 USDC |
485,715.4130 BOND |
7.9987 USDC |
7.8881 USDC |
7.8881 USDC |
8.0828 USDC |
| 2022-08-16 |
7.9485 USDC |
410,570.6957 BOND |
7.3445 USDC |
7.1588 USDC |
7.1588 USDC |
8.0420 USDC |
| 2022-08-15 |
7.5945 USDC |
72,373.2443 BOND |
7.7343 USDC |
7.4083 USDC |
7.4083 USDC |
7.4083 USDC |
| 2022-08-14 |
7.8311 USDC |
56,160.3366 BOND |
7.9542 USDC |
7.6688 USDC |
7.6688 USDC |
7.7358 USDC |
| 2022-08-13 |
8.1145 USDC |
44,337.6186 BOND |
8.1495 USDC |
7.9808 USDC |
7.9808 USDC |
7.9808 USDC |
| 2022-08-12 |
8.1180 USDC |
20,199.3959 BOND |
8.1950 USDC |
8.0613 USDC |
8.0613 USDC |
8.1000 USDC |
| 2022-08-11 |
8.3481 USDC |
24,147.0917 BOND |
8.3443 USDC |
8.1596 USDC |
8.1596 USDC |
8.1596 USDC |
| 2022-08-10 |
8.2455 USDC |
47,473.6895 BOND |
8.2924 USDC |
8.0488 USDC |
8.0488 USDC |
8.3000 USDC |
| 2022-08-09 |
8.3653 USDC |
67,235.8423 BOND |
8.6238 USDC |
8.2075 USDC |
8.2075 USDC |
8.2583 USDC |
| 2022-08-08 |
8.8336 USDC |
42,633.2293 BOND |
8.7755 USDC |
8.6302 USDC |
8.6302 USDC |
8.6623 USDC |
| 2022-08-07 |
9.0140 USDC |
131,873.1951 BOND |
8.6482 USDC |
8.6482 USDC |
8.6482 USDC |
8.8433 USDC |
| 2022-08-06 |
8.8016 USDC |
109,405.6384 BOND |
8.5605 USDC |
8.4474 USDC |
8.4474 USDC |
8.7061 USDC |
| 2022-08-05 |
8.6715 USDC |
87,135.2847 BOND |
8.3818 USDC |
8.3818 USDC |
8.3818 USDC |
8.5901 USDC |
| 2022-08-04 |
8.5031 USDC |
77,288.3835 BOND |
8.8319 USDC |
8.2090 USDC |
8.2090 USDC |
8.4721 USDC |
| 2022-08-03 |
8.8371 USDC |
75,317.7623 BOND |
8.7717 USDC |
8.6708 USDC |
8.6708 USDC |
8.6708 USDC |
| 2022-08-02 |
8.9205 USDC |
217,090.1772 BOND |
9.0505 USDC |
8.5922 USDC |
8.5922 USDC |
8.9334 USDC |
| 2022-08-01 |
9.4476 USDC |
671,053.2883 BOND |
9.8071 USDC |
8.8627 USDC |
8.8627 USDC |
9.0863 USDC |
| 2022-07-31 |
9.9553 USDC |
766,623.9266 BOND |
8.2830 USDC |
8.1332 USDC |
8.1332 USDC |
10.1897 USDC |
| 2022-07-30 |
8.7547 USDC |
245,885.7907 BOND |
9.3090 USDC |
7.9604 USDC |
7.9604 USDC |
8.1452 USDC |
| 2022-07-29 |
9.3098 USDC |
373,406.7086 BOND |
10.2763 USDC |
8.7988 USDC |
8.7988 USDC |
9.1592 USDC |
| 2022-07-28 |
10.8069 USDC |
422,562.8541 BOND |
11.2276 USDC |
10.3546 USDC |
10.3546 USDC |
10.3546 USDC |
| 2022-07-27 |
12.7625 USDC |
1,668,836.0250 BOND |
19.5387 USDC |
10.4436 USDC |
10.4436 USDC |
11.3931 USDC |
| 2022-07-26 |
19.5852 USDC |
389,977.8918 BOND |
18.2259 USDC |
18.2259 USDC |
18.2259 USDC |
18.9819 USDC |
| 2022-07-25 |
19.5956 USDC |
644,303.9425 BOND |
21.5591 USDC |
17.3981 USDC |
17.3981 USDC |
19.1903 USDC |
| 2022-07-24 |
22.5124 USDC |
507,980.4072 BOND |
20.9303 USDC |
20.9303 USDC |
20.9303 USDC |
21.5876 USDC |
| 2022-07-23 |
19.9968 USDC |
1,331,267.2194 BOND |
15.5741 USDC |
15.5741 USDC |
15.5741 USDC |
20.9158 USDC |
| 2022-07-22 |
13.9132 USDC |
657,029.9925 BOND |
11.6569 USDC |
11.6569 USDC |
11.6569 USDC |
14.7230 USDC |
| 2022-07-21 |
12.2228 USDC |
679,937.4911 BOND |
12.5100 USDC |
10.9612 USDC |
10.9612 USDC |
11.7288 USDC |
| 2022-07-20 |
11.6847 USDC |
1,535,896.0825 BOND |
8.0719 USDC |
7.8558 USDC |
7.8558 USDC |
12.1448 USDC |
| 2022-07-19 |
7.7100 USDC |
525,579.3361 BOND |
7.9978 USDC |
7.3207 USDC |
7.3207 USDC |
7.9107 USDC |
| 2022-07-18 |
7.8027 USDC |
1,424,789.8963 BOND |
6.1883 USDC |
6.1883 USDC |
6.1883 USDC |
7.6985 USDC |
| 2022-07-17 |
7.0456 USDC |
2,319,440.8779 BOND |
6.7221 USDC |
5.8015 USDC |
5.8015 USDC |
6.4144 USDC |
| 2022-07-16 |
6.0085 USDC |
3,913,319.6513 BOND |
3.2096 USDC |
3.1576 USDC |
3.1576 USDC |
6.9250 USDC |
| 2022-07-15 |
3.2353 USDC |
234,386.5609 BOND |
3.1872 USDC |
3.1319 USDC |
3.1319 USDC |
3.2374 USDC |
| 2022-07-14 |
3.1003 USDC |
207,026.3605 BOND |
2.9618 USDC |
2.9432 USDC |
2.9432 USDC |
3.1568 USDC |
| 2022-07-13 |
2.9131 USDC |
218,879.6421 BOND |
2.8398 USDC |
2.8087 USDC |
2.8087 USDC |
2.9140 USDC |
| 2022-07-12 |
2.9375 USDC |
116,412.8077 BOND |
2.9869 USDC |
2.8296 USDC |
2.8296 USDC |
2.8548 USDC |
| 2022-07-11 |
3.2877 USDC |
1,196,520.3045 BOND |
2.8965 USDC |
2.8965 USDC |
2.8965 USDC |
3.0336 USDC |
| 2022-07-10 |
2.9494 USDC |
35,622.9616 BOND |
3.0430 USDC |
2.8799 USDC |
2.8799 USDC |
2.8833 USDC |
| 2022-07-09 |
3.0998 USDC |
71,820.1551 BOND |
3.0497 USDC |
3.0497 USDC |
3.0497 USDC |
3.0697 USDC |
| 2022-07-08 |
3.0348 USDC |
78,228.6976 BOND |
3.0883 USDC |
2.9955 USDC |
2.9955 USDC |
3.0582 USDC |
| 2022-07-07 |
3.2185 USDC |
420,040.7287 BOND |
2.9645 USDC |
2.9389 USDC |
2.9389 USDC |
3.0737 USDC |