Identifier on Uniswap: 0x6591c4bcd6d7a1eb4e537da8b78676c1576ba244
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
4.7815 USDC |
88,526.4377 BOND |
4.6423 USDC |
4.5840 USDC |
4.5840 USDC |
4.6693 USDC |
| 2022-10-13 |
4.5664 USDC |
68,886.4962 BOND |
4.8934 USDC |
4.3880 USDC |
4.3880 USDC |
4.6201 USDC |
| 2022-10-12 |
4.8829 USDC |
5,207.6959 BOND |
4.8501 USDC |
4.8501 USDC |
4.8501 USDC |
4.8658 USDC |
| 2022-10-11 |
4.9226 USDC |
17,385.3191 BOND |
4.9348 USDC |
4.8687 USDC |
4.8687 USDC |
4.8687 USDC |
| 2022-10-10 |
5.0613 USDC |
26,857.6694 BOND |
5.1074 USDC |
5.0336 USDC |
5.0336 USDC |
5.0336 USDC |
| 2022-10-09 |
5.1065 USDC |
24,934.1335 BOND |
5.1367 USDC |
5.0467 USDC |
5.0467 USDC |
5.1317 USDC |
| 2022-10-08 |
5.1820 USDC |
13,613.0714 BOND |
5.2032 USDC |
5.1513 USDC |
5.1513 USDC |
5.1671 USDC |
| 2022-10-07 |
5.2263 USDC |
35,879.8894 BOND |
5.1606 USDC |
5.1355 USDC |
5.1355 USDC |
5.1757 USDC |
| 2022-10-06 |
5.2281 USDC |
8,502.9739 BOND |
5.2875 USDC |
5.1793 USDC |
5.1793 USDC |
5.1793 USDC |
| 2022-10-05 |
5.3223 USDC |
31,333.2796 BOND |
5.3053 USDC |
5.2720 USDC |
5.2720 USDC |
5.3000 USDC |
| 2022-10-04 |
5.3754 USDC |
51,548.0850 BOND |
5.4939 USDC |
5.2631 USDC |
5.2631 USDC |
5.3401 USDC |
| 2022-10-03 |
5.4707 USDC |
224,035.8636 BOND |
5.0535 USDC |
5.0535 USDC |
5.0535 USDC |
5.4254 USDC |
| 2022-10-02 |
5.1636 USDC |
55,216.6045 BOND |
5.1302 USDC |
5.0552 USDC |
5.0552 USDC |
5.0734 USDC |
| 2022-10-01 |
5.1698 USDC |
11,576.5252 BOND |
5.1676 USDC |
5.1222 USDC |
5.1222 USDC |
5.1425 USDC |
| 2022-09-30 |
5.1488 USDC |
33,990.4251 BOND |
5.1577 USDC |
5.0953 USDC |
5.0953 USDC |
5.1623 USDC |
| 2022-09-29 |
5.1637 USDC |
28,275.0990 BOND |
5.1753 USDC |
5.0925 USDC |
5.0925 USDC |
5.0925 USDC |
| 2022-09-28 |
5.2454 USDC |
107,816.5200 BOND |
5.1364 USDC |
5.0552 USDC |
5.0552 USDC |
5.1961 USDC |
| 2022-09-27 |
5.3232 USDC |
109,012.2187 BOND |
5.1670 USDC |
5.1148 USDC |
5.1148 USDC |
5.1723 USDC |
| 2022-09-26 |
5.1701 USDC |
115,699.9483 BOND |
5.3139 USDC |
5.0388 USDC |
5.0388 USDC |
5.1180 USDC |
| 2022-09-25 |
5.6847 USDC |
219,453.2810 BOND |
5.9351 USDC |
5.2986 USDC |
5.2986 USDC |
5.2986 USDC |
| 2022-09-24 |
5.9408 USDC |
819,006.3842 BOND |
5.0517 USDC |
5.0311 USDC |
5.0311 USDC |
5.8383 USDC |
| 2022-09-23 |
5.0542 USDC |
79,207.0178 BOND |
5.0549 USDC |
4.9413 USDC |
4.9413 USDC |
5.0830 USDC |
| 2022-09-22 |
5.0516 USDC |
63,696.5518 BOND |
4.8667 USDC |
4.8667 USDC |
4.8667 USDC |
5.1009 USDC |
| 2022-09-21 |
5.1058 USDC |
126,129.0427 BOND |
5.1990 USDC |
4.8744 USDC |
4.8744 USDC |
4.8960 USDC |
| 2022-09-20 |
5.1546 USDC |
120,286.5142 BOND |
5.2847 USDC |
5.0540 USDC |
5.0540 USDC |
5.0555 USDC |
| 2022-09-19 |
5.2910 USDC |
87,822.8428 BOND |
5.4015 USDC |
5.1429 USDC |
5.1429 USDC |
5.2720 USDC |
| 2022-09-18 |
5.7045 USDC |
66,964.7391 BOND |
5.9056 USDC |
5.4193 USDC |
5.4193 USDC |
5.4395 USDC |
| 2022-09-17 |
5.9194 USDC |
32,430.8512 BOND |
5.9267 USDC |
5.8601 USDC |
5.8601 USDC |
5.9203 USDC |
| 2022-09-16 |
5.8841 USDC |
73,879.5826 BOND |
5.9153 USDC |
5.7756 USDC |
5.7756 USDC |
5.9071 USDC |
| 2022-09-15 |
6.0367 USDC |
125,753.1253 BOND |
5.9904 USDC |
5.8487 USDC |
5.8487 USDC |
5.8487 USDC |
| 2022-09-14 |
6.0750 USDC |
235,927.7195 BOND |
5.7805 USDC |
5.7805 USDC |
5.7805 USDC |
5.9563 USDC |
| 2022-09-13 |
5.9685 USDC |
68,252.1174 BOND |
6.1250 USDC |
5.7673 USDC |
5.7673 USDC |
5.8191 USDC |
| 2022-09-12 |
6.2341 USDC |
55,964.7152 BOND |
6.2716 USDC |
6.1223 USDC |
6.1223 USDC |
6.1223 USDC |
| 2022-09-11 |
6.3754 USDC |
89,417.6102 BOND |
6.4443 USDC |
6.2660 USDC |
6.2660 USDC |
6.3297 USDC |
| 2022-09-10 |
6.4481 USDC |
77,317.6318 BOND |
6.3655 USDC |
6.2264 USDC |
6.2264 USDC |
6.4513 USDC |
| 2022-09-09 |
6.3122 USDC |
72,803.1572 BOND |
6.1491 USDC |
6.1153 USDC |
6.1153 USDC |
6.3604 USDC |
| 2022-09-08 |
6.1629 USDC |
62,041.6755 BOND |
6.1468 USDC |
6.0591 USDC |
6.0591 USDC |
6.1261 USDC |
| 2022-09-07 |
6.0950 USDC |
97,603.4631 BOND |
6.0299 USDC |
5.9343 USDC |
5.9343 USDC |
6.1900 USDC |
| 2022-09-06 |
6.3691 USDC |
162,084.9576 BOND |
6.7111 USDC |
6.0977 USDC |
6.0977 USDC |
6.0977 USDC |
| 2022-09-05 |
6.8066 USDC |
212,542.3493 BOND |
7.0465 USDC |
6.5910 USDC |
6.5910 USDC |
6.6564 USDC |
| 2022-09-04 |
7.3580 USDC |
978,155.6688 BOND |
6.7358 USDC |
6.7358 USDC |
6.7358 USDC |
6.9932 USDC |
| 2022-09-03 |
6.5116 USDC |
238,571.4825 BOND |
5.9635 USDC |
5.9364 USDC |
5.9364 USDC |
6.8229 USDC |
| 2022-09-02 |
6.0212 USDC |
53,614.0559 BOND |
6.0315 USDC |
5.9408 USDC |
5.9408 USDC |
5.9904 USDC |
| 2022-09-01 |
5.9759 USDC |
93,102.0346 BOND |
6.0056 USDC |
5.8435 USDC |
5.8435 USDC |
6.0678 USDC |
| 2022-08-31 |
6.1434 USDC |
50,584.4258 BOND |
6.1679 USDC |
5.9844 USDC |
5.9844 USDC |
5.9844 USDC |
| 2022-08-30 |
6.5324 USDC |
249,834.3979 BOND |
6.2498 USDC |
6.0856 USDC |
6.0856 USDC |
6.1429 USDC |
| 2022-08-29 |
6.0544 USDC |
96,426.4922 BOND |
6.0762 USDC |
5.8816 USDC |
5.8816 USDC |
6.2522 USDC |
| 2022-08-28 |
6.2552 USDC |
97,072.1872 BOND |
6.2190 USDC |
6.1530 USDC |
6.1530 USDC |
6.1963 USDC |
| 2022-08-27 |
6.4033 USDC |
151,307.8529 BOND |
6.4703 USDC |
6.1649 USDC |
6.1649 USDC |
6.2101 USDC |
| 2022-08-26 |
7.1159 USDC |
233,553.8759 BOND |
6.8577 USDC |
6.5305 USDC |
6.5305 USDC |
6.5305 USDC |