Identifier on Uniswap: 0x5f6fbe81171d0f52cc58d6a2ac6ee1a9e52d18d2
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-22 |
0.0006 WETH |
1,686,443.5462 |
0.0008 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-06-21 |
0.0008 WETH |
815,863.8892 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-06-20 |
0.0009 WETH |
332,254.6261 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-06-19 |
0.0009 WETH |
225,120.6283 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-06-18 |
0.0008 WETH |
1,033,444.6071 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0009 WETH |
2021-06-17 |
0.0008 WETH |
1,680,475.2458 |
0.0009 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-06-16 |
0.0009 WETH |
442,921.0161 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-06-15 |
0.0009 WETH |
548,360.0107 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-06-14 |
0.0010 WETH |
268,678.1088 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-06-13 |
0.0010 WETH |
210,887.3248 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-06-12 |
0.0010 WETH |
558,508.0019 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-06-11 |
0.0011 WETH |
589,923.7079 |
0.0012 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-06-10 |
0.0011 WETH |
374,946.9599 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2021-06-09 |
0.0011 WETH |
480,174.7567 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-06-08 |
0.0012 WETH |
756,818.0426 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-06-07 |
0.0013 WETH |
1,191,389.2658 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0013 WETH |
2021-06-06 |
0.0013 WETH |
430,419.7911 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-06-05 |
0.0014 WETH |
377,744.7653 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-06-04 |
0.0013 WETH |
946,902.8701 |
0.0014 WETH |
0.0012 WETH |
0.0012 WETH |
0.0014 WETH |
2021-06-03 |
0.0015 WETH |
869,215.0666 |
0.0017 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-06-02 |
0.0018 WETH |
335,857.8710 |
0.0019 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-06-01 |
0.0018 WETH |
568,768.7900 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
2021-05-31 |
0.0020 WETH |
1,993,759.7502 |
0.0025 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
2021-05-30 |
0.0026 WETH |
1,151,625.4889 |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
2021-05-29 |
0.0024 WETH |
1,154,646.1564 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0025 WETH |
2021-05-28 |
0.0020 WETH |
766,152.6048 |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0022 WETH |
2021-05-27 |
0.0019 WETH |
935,609.2611 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
2021-05-26 |
0.0017 WETH |
1,366,540.8971 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0017 WETH |
2021-05-25 |
0.0015 WETH |
1,263,526.7397 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0016 WETH |
2021-05-24 |
0.0016 WETH |
555,303.7591 |
0.0016 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-05-23 |
0.0016 WETH |
1,375,724.6933 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-05-22 |
0.0015 WETH |
1,030,795.4892 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
2021-05-21 |
0.0015 WETH |
926,525.9377 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0016 WETH |
2021-05-20 |
0.0013 WETH |
842,997.9941 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
2021-05-19 |
0.0013 WETH |
1,468,836.8384 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
2021-05-18 |
0.0012 WETH |
1,939,772.5329 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2021-05-17 |
0.0010 WETH |
2,944,916.8100 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0011 WETH |
2021-05-16 |
0.0009 WETH |
775,868.2101 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-05-15 |
0.0008 WETH |
717,067.7993 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-05-14 |
0.0008 WETH |
1,127,605.8334 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2021-05-13 |
0.0007 WETH |
621,080.8837 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-05-12 |
0.0008 WETH |
563,839.3374 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-05-11 |
0.0008 WETH |
446,801.5045 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2021-05-10 |
0.0008 WETH |
561,468.1267 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-05-09 |
0.0008 WETH |
658,920.6675 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2021-05-08 |
0.0007 WETH |
442,845.6408 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-05-07 |
0.0007 WETH |
532,431.8204 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-05-06 |
0.0007 WETH |
618,776.8541 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-05-05 |
0.0007 WETH |
685,420.9990 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-05-04 |
0.0007 WETH |
508,767.0059 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |