Identifier on Uniswap: 0x5f6fbe81171d0f52cc58d6a2ac6ee1a9e52d18d2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0009 WETH |
87,392.6412 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-02-26 |
0.0009 WETH |
90,161.9147 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-02-25 |
0.0009 WETH |
63,135.7814 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-02-24 |
0.0009 WETH |
87,988.2063 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-02-23 |
0.0009 WETH |
274,032.6515 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-02-22 |
0.0009 WETH |
86,729.7705 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-02-21 |
0.0008 WETH |
107,315.3778 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-20 |
0.0008 WETH |
467,675.3778 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-02-19 |
0.0009 WETH |
182,361.2814 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-02-18 |
0.0009 WETH |
146,436.0270 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-02-17 |
0.0008 WETH |
240,613.9862 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-02-16 |
0.0008 WETH |
214,894.5073 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-02-15 |
0.0007 WETH |
86,543.8062 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-02-14 |
0.0008 WETH |
111,994.2885 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-02-13 |
0.0007 WETH |
307,237.0834 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-02-12 |
0.0007 WETH |
201,055.0327 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2022-02-11 |
0.0006 WETH |
290,640.9981 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-02-10 |
0.0005 WETH |
110,773.8651 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-02-09 |
0.0005 WETH |
53,738.3109 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-02-08 |
0.0005 WETH |
354,357.9531 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-02-07 |
0.0006 WETH |
174,728.0438 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-02-06 |
0.0006 WETH |
62,356.5098 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-05 |
0.0006 WETH |
53,615.2797 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-04 |
0.0006 WETH |
65,416.2674 |
0.0005 WETH |
0.0000 WETH |
0.0000 WETH |
0.0006 WETH |
| 2022-02-03 |
0.0006 WETH |
54,935.6530 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-02-02 |
0.0006 WETH |
8,234.6848 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-01 |
0.0006 WETH |
17,872.1008 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-01-31 |
0.0006 WETH |
45,814.6171 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-01-30 |
0.0006 WETH |
31,794.5622 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-01-29 |
0.0006 WETH |
251,041.2249 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-01-28 |
0.0007 WETH |
291,434.1832 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-01-27 |
0.0007 WETH |
57,383.7186 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-26 |
0.0007 WETH |
23,456.4503 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-25 |
0.0007 WETH |
48,583.3155 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-24 |
0.0007 WETH |
785,547.1388 |
0.0009 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-23 |
0.0009 WETH |
163,690.2930 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-22 |
0.0009 WETH |
299,761.8975 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-21 |
0.0009 WETH |
284,907.2774 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-20 |
0.0008 WETH |
114,043.0972 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-19 |
0.0008 WETH |
159,317.7224 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-18 |
0.0009 WETH |
58,297.2593 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-17 |
0.0009 WETH |
180,630.8311 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-16 |
0.0009 WETH |
20,712.4364 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-15 |
0.0009 WETH |
57,077.1282 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-14 |
0.0009 WETH |
68,584.4666 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-13 |
0.0009 WETH |
20,732.2205 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-12 |
0.0010 WETH |
100,498.1894 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-11 |
0.0011 WETH |
185,153.8403 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-01-10 |
0.0011 WETH |
195,486.7218 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-01-09 |
0.0010 WETH |
107,697.9319 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |