Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5f6fbe81171d0f52cc58d6a2ac6ee1a9e52d18d2
123456789
Date Price Volume Open Low High Close
2022-01-08 0.0009 WETH 95,672.3862 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2022-01-07 0.0009 WETH 248,752.8405 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-01-06 0.0009 WETH 92,309.6055 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2022-01-05 0.0009 WETH 258,943.6756 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-01-04 0.0009 WETH 146,865.4000 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-01-03 0.0009 WETH 131,394.7085 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-01-02 0.0009 WETH 95,652.3128 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2022-01-01 0.0008 WETH 35,620.4621 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-12-31 0.0008 WETH 107,578.9719 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-30 0.0008 WETH 132,200.4365 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-12-29 0.0009 WETH 119,114.2418 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-12-28 0.0009 WETH 510,110.5469 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-27 0.0008 WETH 345,508.9224 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-12-26 0.0007 WETH 227,567.1693 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-12-25 0.0007 WETH 180,740.7924 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-24 0.0007 WETH 256,971.2309 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-23 0.0007 WETH 309,372.6121 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-22 0.0007 WETH 96,317.7963 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-21 0.0007 WETH 669,737.8742 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-20 0.0007 WETH 624,104.6610 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-19 0.0007 WETH 579,069.1630 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-12-18 0.0007 WETH 800,475.7511 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-17 0.0007 WETH 1,112,244.3131 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-12-16 0.0006 WETH 513,646.3115 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-15 0.0005 WETH 454,438.7463 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-14 0.0005 WETH 149,428.1291 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-13 0.0005 WETH 760,195.1021 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-12 0.0005 WETH 660,194.9427 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-11 0.0004 WETH 1,008,582.0242 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-12-10 0.0003 WETH 571,224.4828 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-12-09 0.0003 WETH 136,350.3009 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-08 0.0003 WETH 175,421.6315 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-07 0.0003 WETH 52,582.0683 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-06 0.0003 WETH 114,130.7926 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-05 0.0003 WETH 80,332.2837 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-04 0.0003 WETH 61,207.7434 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-03 0.0003 WETH 95,494.0910 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-02 0.0003 WETH 136,439.3706 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-01 0.0003 WETH 148,055.8939 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-30 0.0002 WETH 95,332.9592 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-29 0.0002 WETH 67,295.3524 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-28 0.0002 WETH 82,159.4877 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-27 0.0002 WETH 79,980.2160 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-26 0.0002 WETH 73,247.9794 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-25 0.0003 WETH 112,809.3322 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-24 0.0003 WETH 58,333.4554 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-23 0.0002 WETH 197,402.3809 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-22 0.0002 WETH 106,376.3767 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-21 0.0002 WETH 94,574.4616 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-20 0.0003 WETH 39,303.7633 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
123456789