Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5f6fbe81171d0f52cc58d6a2ac6ee1a9e52d18d2
123456789
Date Price Volume Open Low High Close
2022-04-18 0.0013 WETH 278,859.9169 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2022-04-17 0.0012 WETH 139,738.5344 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-04-16 0.0013 WETH 142,514.8205 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-04-15 0.0012 WETH 151,093.4021 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2022-04-14 0.0012 WETH 91,284.5396 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-04-13 0.0012 WETH 386,632.8693 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-04-12 0.0012 WETH 161,118.1156 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-04-11 0.0011 WETH 144,870.9805 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-04-10 0.0011 WETH 34,838.7839 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-04-09 0.0012 WETH 114,596.8111 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-04-08 0.0012 WETH 82,985.5332 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-04-07 0.0011 WETH 93,121.7396 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-04-06 0.0011 WETH 182,848.8637 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-04-05 0.0011 WETH 231,389.0197 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-04-04 0.0012 WETH 255,685.1340 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-04-03 0.0013 WETH 256,966.0320 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-04-02 0.0012 WETH 155,195.9935 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-04-01 0.0011 WETH 154,866.6369 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-03-31 0.0012 WETH 46,903.5390 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-03-30 0.0012 WETH 44,102.0421 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-03-29 0.0012 WETH 175,341.8468 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-03-28 0.0012 WETH 99,819.6614 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-03-27 0.0012 WETH 113,553.2030 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-03-26 0.0011 WETH 93,855.9450 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-03-25 0.0012 WETH 610,387.4190 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-03-24 0.0011 WETH 33,974.0293 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-03-23 0.0011 WETH 47,702.0201 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-03-22 0.0011 WETH 92,550.1939 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-03-21 0.0011 WETH 132,297.4990 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-03-20 0.0011 WETH 31,415.5516 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-03-19 0.0011 WETH 63,892.4786 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-03-18 0.0011 WETH 161,524.1728 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-03-17 0.0012 WETH 114,725.1238 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-03-16 0.0012 WETH 143,049.1326 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-03-15 0.0012 WETH 138,231.2828 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-03-14 0.0012 WETH 204,211.5518 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-03-13 0.0011 WETH 211,089.4266 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-03-12 0.0010 WETH 129,710.8870 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0011 WETH
2022-03-11 0.0009 WETH 89,871.2207 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-03-10 0.0009 WETH 75,039.4119 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-03-09 0.0009 WETH 49,529.9093 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-03-08 0.0009 WETH 101,276.4841 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-03-07 0.0009 WETH 75,096.2610 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-03-06 0.0009 WETH 32,301.5303 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-03-05 0.0009 WETH 76,329.9605 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-03-04 0.0009 WETH 70,728.8205 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-03-03 0.0009 WETH 20,799.5421 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-03-02 0.0009 WETH 30,110.1869 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-03-01 0.0009 WETH 34,154.4672 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-02-28 0.0009 WETH 48,557.1249 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
123456789