Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5f6fbe81171d0f52cc58d6a2ac6ee1a9e52d18d2
123456789
Date Price Volume Open Low High Close
2021-08-11 0.0006 WETH 267,978.3327 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-10 0.0007 WETH 162,720.2823 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-08-09 0.0007 WETH 184,739.2864 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-08-08 0.0007 WETH 295,242.3994 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-08-07 0.0007 WETH 488,890.1382 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-08-06 0.0008 WETH 326,218.5964 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-08-05 0.0009 WETH 538,010.3544 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-04 0.0009 WETH 1,292,852.7354 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0009 WETH
2021-08-03 0.0008 WETH 594,436.9952 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-08-02 0.0007 WETH 415,674.2632 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-08-01 0.0008 WETH 967,368.5958 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-31 0.0009 WETH 974,181.8469 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-07-30 0.0008 WETH 459,197.1591 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-29 0.0007 WETH 1,016,253.3887 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-07-28 0.0007 WETH 1,233,178.8289 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0008 WETH
2021-07-27 0.0006 WETH 303,980.2710 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-26 0.0006 WETH 340,587.1465 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-25 0.0006 WETH 147,603.1459 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-24 0.0006 WETH 188,137.4078 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-23 0.0007 WETH 192,491.9245 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-22 0.0007 WETH 162,089.9907 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-07-21 0.0007 WETH 347,392.7205 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-07-20 0.0007 WETH 1,030,398.0071 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-07-19 0.0007 WETH 319,084.9214 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-18 0.0007 WETH 145,369.9349 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-17 0.0007 WETH 302,914.8991 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-16 0.0007 WETH 260,549.8534 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-15 0.0007 WETH 507,189.8435 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-14 0.0007 WETH 240,605.5921 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-13 0.0007 WETH 254,966.0770 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-12 0.0007 WETH 227,653.1627 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-11 0.0007 WETH 136,581.0622 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-07-10 0.0006 WETH 238,578.2359 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-09 0.0007 WETH 136,403.5074 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-08 0.0007 WETH 349,133.9295 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-07-07 0.0006 WETH 215,556.7879 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-06 0.0006 WETH 750,571.3043 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-05 0.0006 WETH 1,206,417.5528 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-07-04 0.0006 WETH 945,303.5496 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-03 0.0007 WETH 470,200.2110 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-02 0.0007 WETH 336,098.2603 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-07-01 0.0007 WETH 680,079.4443 0.0008 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-06-30 0.0008 WETH 650,324.0010 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-29 0.0009 WETH 384,136.7690 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-28 0.0009 WETH 555,539.8558 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-06-27 0.0009 WETH 466,715.3440 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-26 0.0009 WETH 927,876.5604 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-06-25 0.0008 WETH 916,273.2389 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-06-24 0.0007 WETH 1,401,512.0426 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0008 WETH
2021-06-23 0.0006 WETH 791,685.9447 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
123456789