Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5f6fbe81171d0f52cc58d6a2ac6ee1a9e52d18d2
123456789
Date Price Volume Open Low High Close
2021-09-30 0.0007 WETH 333,696.0866 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-29 0.0006 WETH 355,781.6853 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-09-28 0.0006 WETH 243,529.1508 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-27 0.0005 WETH 555,739.5655 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-09-26 0.0005 WETH 535,170.0801 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-25 0.0005 WETH 173,496.1353 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-24 0.0005 WETH 668,981.0539 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-23 0.0006 WETH 232,565.9425 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-09-22 0.0006 WETH 214,819.4292 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-21 0.0006 WETH 188,858.4911 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-20 0.0006 WETH 676,970.2576 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-19 0.0006 WETH 208,286.2982 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-09-18 0.0006 WETH 409,624.5942 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-17 0.0006 WETH 441,040.6391 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-16 0.0006 WETH 606,630.0124 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-09-15 0.0006 WETH 885,493.5455 0.0007 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-09-14 0.0007 WETH 835,121.8946 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-13 0.0006 WETH 424,090.7293 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-12 0.0006 WETH 413,936.1406 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-11 0.0006 WETH 318,043.1324 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-10 0.0006 WETH 528,544.6431 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-09 0.0005 WETH 410,291.4182 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-09-08 0.0005 WETH 426,619.9885 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-07 0.0006 WETH 424,772.0299 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-06 0.0006 WETH 733,531.3699 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-09-05 0.0005 WETH 431,390.7299 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-04 0.0004 WETH 554,659.0153 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-03 0.0004 WETH 240,391.7598 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-02 0.0004 WETH 349,540.2806 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-01 0.0004 WETH 155,691.8377 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-31 0.0004 WETH 126,736.5188 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-30 0.0004 WETH 160,461.9336 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-29 0.0004 WETH 125,857.1158 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-28 0.0005 WETH 114,867.9476 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-27 0.0004 WETH 162,640.6521 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-26 0.0004 WETH 267,678.5348 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-25 0.0005 WETH 342,571.6784 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-24 0.0005 WETH 288,162.5241 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-23 0.0005 WETH 390,862.9629 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-22 0.0005 WETH 171,347.2797 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-21 0.0005 WETH 221,281.6259 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-20 0.0005 WETH 163,368.3921 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-19 0.0005 WETH 155,862.6911 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-18 0.0005 WETH 278,654.2998 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-17 0.0005 WETH 255,160.6435 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-16 0.0005 WETH 1,128,951.6163 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-15 0.0005 WETH 1,160,845.3852 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-14 0.0006 WETH 245,834.4262 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-13 0.0006 WETH 213,647.8625 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-12 0.0006 WETH 394,097.3667 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
123456789