Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5f6fbe81171d0f52cc58d6a2ac6ee1a9e52d18d2
Date Price Volume Open Low High Close
2021-07-02 0.0007 WETH 336,098.2603 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-07-01 0.0007 WETH 680,079.4443 0.0008 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-06-30 0.0008 WETH 650,324.0010 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-29 0.0009 WETH 384,136.7690 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-28 0.0009 WETH 555,539.8558 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-06-27 0.0009 WETH 466,715.3440 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-26 0.0009 WETH 927,876.5604 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-06-25 0.0008 WETH 916,273.2389 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-06-24 0.0007 WETH 1,401,512.0426 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0008 WETH
2021-06-23 0.0006 WETH 791,685.9447 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-22 0.0006 WETH 1,686,443.5462 0.0008 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-21 0.0008 WETH 815,863.8892 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-06-20 0.0009 WETH 332,254.6261 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-06-19 0.0009 WETH 225,120.6283 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-06-18 0.0008 WETH 1,033,444.6071 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0009 WETH
2021-06-17 0.0008 WETH 1,680,475.2458 0.0009 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-16 0.0009 WETH 442,921.0161 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-06-15 0.0009 WETH 548,360.0107 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-14 0.0010 WETH 268,678.1088 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-06-13 0.0010 WETH 210,887.3248 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-06-12 0.0010 WETH 558,508.0019 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-06-11 0.0011 WETH 589,923.7079 0.0012 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-06-10 0.0011 WETH 374,946.9599 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-06-09 0.0011 WETH 480,174.7567 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-08 0.0012 WETH 756,818.0426 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-06-07 0.0013 WETH 1,191,389.2658 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0013 WETH
2021-06-06 0.0013 WETH 430,419.7911 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-06-05 0.0014 WETH 377,744.7653 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-04 0.0013 WETH 946,902.8701 0.0014 WETH 0.0012 WETH 0.0012 WETH 0.0014 WETH
2021-06-03 0.0015 WETH 869,215.0666 0.0017 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-02 0.0018 WETH 335,857.8710 0.0019 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-01 0.0018 WETH 568,768.7900 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-05-31 0.0020 WETH 1,993,759.7502 0.0025 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-05-30 0.0026 WETH 1,151,625.4889 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-05-29 0.0024 WETH 1,154,646.1564 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0025 WETH
2021-05-28 0.0020 WETH 766,152.6048 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0022 WETH
2021-05-27 0.0019 WETH 935,609.2611 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-05-26 0.0017 WETH 1,366,540.8971 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2021-05-25 0.0015 WETH 1,263,526.7397 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0016 WETH
2021-05-24 0.0016 WETH 555,303.7591 0.0016 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-23 0.0016 WETH 1,375,724.6933 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-22 0.0015 WETH 1,030,795.4892 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-05-21 0.0015 WETH 926,525.9377 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0016 WETH
2021-05-20 0.0013 WETH 842,997.9941 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-05-19 0.0013 WETH 1,468,836.8384 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-05-18 0.0012 WETH 1,939,772.5329 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-05-17 0.0010 WETH 2,944,916.8100 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0011 WETH
2021-05-16 0.0009 WETH 775,868.2101 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-05-15 0.0008 WETH 717,067.7993 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-14 0.0008 WETH 1,127,605.8334 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH