Identifier on Uniswap: 0x5f6fbe81171d0f52cc58d6a2ac6ee1a9e52d18d2
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-19 |
0.0003 WETH |
172,681.7654 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-11-18 |
0.0002 WETH |
137,335.6637 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-17 |
0.0002 WETH |
208,513.2126 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-16 |
0.0002 WETH |
112,322.5034 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-15 |
0.0002 WETH |
139,089.0005 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-14 |
0.0002 WETH |
129,935.1555 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-11-13 |
0.0002 WETH |
1,111,937.8590 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-12 |
0.0002 WETH |
267,042.3411 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-11 |
0.0003 WETH |
279,469.7910 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-10 |
0.0003 WETH |
79,698.6287 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-11-09 |
0.0003 WETH |
85,873.9705 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-08 |
0.0003 WETH |
78,468.8169 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-07 |
0.0003 WETH |
60,081.7611 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-06 |
0.0003 WETH |
250,423.1995 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-05 |
0.0003 WETH |
139,825.9940 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-04 |
0.0003 WETH |
90,760.3684 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-03 |
0.0003 WETH |
79,117.0150 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-02 |
0.0003 WETH |
188,493.4848 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-01 |
0.0003 WETH |
200,021.2768 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-31 |
0.0003 WETH |
58,412.3419 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-30 |
0.0003 WETH |
182,645.1994 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-29 |
0.0003 WETH |
190,327.2244 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-28 |
0.0004 WETH |
85,553.0405 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-27 |
0.0004 WETH |
317,708.7644 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-10-26 |
0.0004 WETH |
117,027.3252 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-25 |
0.0004 WETH |
62,864.8301 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-24 |
0.0004 WETH |
34,163.7203 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-23 |
0.0004 WETH |
114,455.4542 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-22 |
0.0004 WETH |
91,729.3308 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-21 |
0.0004 WETH |
61,460.1552 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-20 |
0.0004 WETH |
191,916.8637 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-10-19 |
0.0005 WETH |
103,569.2087 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-18 |
0.0005 WETH |
130,425.1751 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-17 |
0.0005 WETH |
156,806.5112 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-16 |
0.0005 WETH |
212,715.8212 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-15 |
0.0005 WETH |
487,448.8844 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-10-14 |
0.0005 WETH |
232,439.3765 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-13 |
0.0005 WETH |
157,770.2925 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-12 |
0.0005 WETH |
218,193.4156 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-11 |
0.0005 WETH |
222,650.1688 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-10 |
0.0005 WETH |
220,377.2134 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-09 |
0.0005 WETH |
327,990.6483 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-08 |
0.0005 WETH |
444,235.2546 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-07 |
0.0005 WETH |
302,648.6365 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-06 |
0.0005 WETH |
310,944.2161 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-10-05 |
0.0006 WETH |
483,715.3699 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2021-10-04 |
0.0006 WETH |
133,955.3710 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-10-03 |
0.0006 WETH |
142,342.4064 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-10-02 |
0.0006 WETH |
349,693.6781 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-10-01 |
0.0007 WETH |
217,726.6960 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |