Crypto exchange Poloniex

Market Zcash (ZEC) / Tether (USDT)

Identifier on Poloniex: USDT_ZEC
Date Price Volume Open Low High Close
2021-09-03 152.9006 USDT 800.6241 ZEC 150.6218 USDT 147.2038 USDT 159.8032 USDT 154.8102 USDT
2021-09-02 152.5581 USDT 450.9546 ZEC 151.5566 USDT 150.0745 USDT 154.8077 USDT 152.3570 USDT
2021-09-01 146.9208 USDT 984.5820 ZEC 143.5166 USDT 141.0000 USDT 150.9439 USDT 150.3222 USDT
2021-08-31 142.6515 USDT 685.0638 ZEC 141.3632 USDT 139.2086 USDT 147.6829 USDT 143.5166 USDT
2021-08-30 144.5770 USDT 502.3682 ZEC 148.1636 USDT 141.4736 USDT 148.8814 USDT 141.8943 USDT
2021-08-29 150.3363 USDT 889.8665 ZEC 150.6784 USDT 146.0000 USDT 154.1725 USDT 149.1100 USDT
2021-08-28 149.2726 USDT 646.5910 ZEC 152.0674 USDT 146.9201 USDT 152.3096 USDT 149.8018 USDT
2021-08-27 144.8857 USDT 947.9360 ZEC 144.3093 USDT 140.0000 USDT 152.3998 USDT 151.2100 USDT
2021-08-26 149.4749 USDT 1,523.1750 ZEC 163.5381 USDT 143.4286 USDT 164.8793 USDT 146.2259 USDT
2021-08-25 159.0268 USDT 639.3851 ZEC 157.1429 USDT 150.8973 USDT 164.2083 USDT 161.7053 USDT
2021-08-24 163.9517 USDT 788.5438 ZEC 165.7143 USDT 152.5424 USDT 170.7944 USDT 155.4286 USDT
2021-08-23 164.1611 USDT 1,211.2709 ZEC 160.5714 USDT 160.0138 USDT 168.9378 USDT 162.9083 USDT
2021-08-22 158.3692 USDT 1,220.3076 ZEC 155.5964 USDT 152.9033 USDT 161.3960 USDT 158.8946 USDT
2021-08-21 153.7215 USDT 302.5671 ZEC 153.8017 USDT 148.3805 USDT 157.5969 USDT 154.7302 USDT
2021-08-20 151.7298 USDT 239.0822 ZEC 146.8577 USDT 146.4499 USDT 155.7219 USDT 153.1630 USDT
2021-08-19 142.1284 USDT 574.9410 ZEC 140.7036 USDT 138.0000 USDT 147.3483 USDT 147.2938 USDT
2021-08-18 139.5948 USDT 672.7537 ZEC 141.8583 USDT 134.4491 USDT 144.9092 USDT 140.0000 USDT
2021-08-17 153.2874 USDT 1,253.2865 ZEC 149.8790 USDT 141.0000 USDT 159.5682 USDT 141.0000 USDT
2021-08-16 153.5229 USDT 677.5727 ZEC 155.2138 USDT 149.0000 USDT 157.8866 USDT 151.2766 USDT
2021-08-15 150.1565 USDT 645.5724 ZEC 145.1604 USDT 140.6142 USDT 156.2014 USDT 154.3908 USDT
2021-08-14 143.6898 USDT 940.5664 ZEC 144.8000 USDT 137.6544 USDT 147.8361 USDT 143.3850 USDT
2021-08-13 140.3388 USDT 1,256.1986 ZEC 133.8657 USDT 133.7207 USDT 142.0000 USDT 142.0000 USDT
2021-08-12 136.0148 USDT 710.4684 ZEC 137.3063 USDT 129.8733 USDT 142.8264 USDT 130.9619 USDT
2021-08-11 136.7535 USDT 435.6920 ZEC 131.8595 USDT 131.8595 USDT 142.3884 USDT 136.7250 USDT
2021-08-10 130.7657 USDT 327.5682 ZEC 130.3360 USDT 127.9984 USDT 134.4438 USDT 132.8866 USDT
2021-08-09 127.1543 USDT 351.2701 ZEC 123.4836 USDT 119.0000 USDT 132.1951 USDT 129.8171 USDT
2021-08-08 128.7859 USDT 450.6603 ZEC 134.5880 USDT 121.8040 USDT 136.1470 USDT 125.5827 USDT
2021-08-07 130.1765 USDT 571.6426 ZEC 126.9553 USDT 125.5000 USDT 134.8803 USDT 132.1942 USDT
2021-08-06 122.5154 USDT 703.1385 ZEC 119.3914 USDT 117.5988 USDT 127.5698 USDT 127.5698 USDT
2021-08-05 117.5916 USDT 457.7411 ZEC 117.7579 USDT 114.3808 USDT 120.6440 USDT 118.4754 USDT
2021-08-04 115.8692 USDT 324.5240 ZEC 114.3152 USDT 112.9000 USDT 120.4885 USDT 118.2184 USDT
2021-08-03 112.4284 USDT 698.2699 ZEC 116.6274 USDT 109.5211 USDT 116.6274 USDT 115.2319 USDT
2021-08-02 117.2792 USDT 453.9809 ZEC 115.5657 USDT 113.7669 USDT 119.5017 USDT 116.0824 USDT
2021-08-01 117.8393 USDT 1,047.0144 ZEC 111.2107 USDT 110.7672 USDT 123.1930 USDT 119.1062 USDT
2021-07-31 110.6972 USDT 408.6217 ZEC 110.0000 USDT 108.8511 USDT 112.3966 USDT 112.1077 USDT
2021-07-30 105.4305 USDT 1,054.8038 ZEC 108.2033 USDT 102.7743 USDT 109.9191 USDT 109.9191 USDT
2021-07-29 105.9497 USDT 474.0651 ZEC 105.9712 USDT 104.0000 USDT 108.0662 USDT 106.5559 USDT
2021-07-28 103.9505 USDT 750.8735 ZEC 102.7823 USDT 101.8682 USDT 105.4215 USDT 103.5604 USDT
2021-07-27 100.0959 USDT 516.7879 ZEC 101.3927 USDT 98.1500 USDT 103.6376 USDT 102.7350 USDT
2021-07-26 105.7041 USDT 1,332.9117 ZEC 100.9493 USDT 100.4000 USDT 109.5958 USDT 101.5007 USDT
2021-07-25 97.3795 USDT 301.7853 ZEC 99.5645 USDT 95.9651 USDT 99.7282 USDT 98.6599 USDT
2021-07-24 100.4691 USDT 348.3543 ZEC 97.7458 USDT 96.8461 USDT 102.9325 USDT 99.4143 USDT
2021-07-23 96.2895 USDT 454.7479 ZEC 97.5206 USDT 92.3000 USDT 99.3743 USDT 97.0000 USDT
2021-07-22 95.5865 USDT 312.9443 ZEC 95.2083 USDT 91.8100 USDT 97.7042 USDT 96.4664 USDT
2021-07-21 88.2308 USDT 987.5770 ZEC 85.8189 USDT 83.9900 USDT 94.8973 USDT 93.1395 USDT
2021-07-20 85.7161 USDT 747.0177 ZEC 89.4351 USDT 83.5800 USDT 91.5307 USDT 85.5751 USDT
2021-07-19 93.8031 USDT 593.4451 ZEC 93.3336 USDT 89.4397 USDT 100.4000 USDT 90.7491 USDT
2021-07-18 95.4302 USDT 209.4970 ZEC 93.7204 USDT 92.6358 USDT 99.3565 USDT 93.0302 USDT
2021-07-17 94.0352 USDT 191.3915 ZEC 93.1024 USDT 92.0197 USDT 95.4769 USDT 93.7880 USDT
2021-07-16 94.9939 USDT 516.5123 ZEC 98.7857 USDT 92.9038 USDT 102.3311 USDT 93.2708 USDT