Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
64.5939 USDT |
6,145.8511 ZEC |
61.0000 USDT |
60.0000 USDT |
75.0000 USDT |
60.8100 USDT |
| 2022-08-30 |
62.9398 USDT |
5,053.8139 ZEC |
63.5000 USDT |
60.0000 USDT |
64.9300 USDT |
60.2000 USDT |
| 2022-08-29 |
52.6028 USDT |
5,377.3647 ZEC |
61.0000 USDT |
17.0000 USDT |
63.5000 USDT |
63.5000 USDT |
| 2022-08-28 |
61.6844 USDT |
265.8265 ZEC |
61.3300 USDT |
60.7300 USDT |
62.3100 USDT |
62.3100 USDT |
| 2022-08-27 |
61.0418 USDT |
613.6329 ZEC |
61.0100 USDT |
60.1000 USDT |
61.8100 USDT |
60.5900 USDT |
| 2022-08-26 |
65.4348 USDT |
1,577.9503 ZEC |
67.9900 USDT |
62.1600 USDT |
67.9900 USDT |
62.7600 USDT |
| 2022-08-25 |
67.6909 USDT |
2,847.5927 ZEC |
67.4700 USDT |
67.0000 USDT |
69.9700 USDT |
67.9900 USDT |
| 2022-08-24 |
67.5014 USDT |
1,002.2783 ZEC |
65.9000 USDT |
65.0100 USDT |
68.9900 USDT |
68.7800 USDT |
| 2022-08-23 |
64.8974 USDT |
307.3694 ZEC |
64.9900 USDT |
63.0000 USDT |
66.4900 USDT |
66.1500 USDT |
| 2022-08-22 |
62.2469 USDT |
553.3824 ZEC |
64.0000 USDT |
60.9900 USDT |
64.0000 USDT |
63.9900 USDT |
| 2022-08-21 |
64.2334 USDT |
929.2379 ZEC |
63.9900 USDT |
63.9700 USDT |
65.9900 USDT |
65.9900 USDT |
| 2022-08-20 |
63.0171 USDT |
232.2487 ZEC |
62.9900 USDT |
62.0000 USDT |
63.9900 USDT |
62.0000 USDT |
| 2022-08-19 |
64.5396 USDT |
13,425.5212 ZEC |
70.1000 USDT |
60.6300 USDT |
70.1000 USDT |
62.0000 USDT |
| 2022-08-18 |
74.4255 USDT |
1,429.9158 ZEC |
74.5500 USDT |
72.0000 USDT |
77.5000 USDT |
74.1500 USDT |
| 2022-08-17 |
74.2644 USDT |
3,793.3670 ZEC |
76.4000 USDT |
71.5900 USDT |
77.5000 USDT |
72.9900 USDT |
| 2022-08-16 |
76.0697 USDT |
1,795.5351 ZEC |
73.9900 USDT |
72.6300 USDT |
77.5000 USDT |
77.2900 USDT |
| 2022-08-15 |
73.0624 USDT |
5,186.5820 ZEC |
74.6200 USDT |
72.0100 USDT |
75.2500 USDT |
74.0000 USDT |
| 2022-08-14 |
75.9137 USDT |
2,671.9937 ZEC |
76.9000 USDT |
73.0000 USDT |
78.9900 USDT |
74.0000 USDT |
| 2022-08-13 |
76.8232 USDT |
3,223.9044 ZEC |
77.4400 USDT |
72.0000 USDT |
79.0000 USDT |
75.9900 USDT |
| 2022-08-12 |
76.8393 USDT |
4,259.2594 ZEC |
79.1200 USDT |
76.3400 USDT |
79.9900 USDT |
78.1700 USDT |
| 2022-08-11 |
79.7834 USDT |
2,854.6763 ZEC |
76.5100 USDT |
76.2700 USDT |
81.9700 USDT |
78.4600 USDT |
| 2022-08-10 |
75.3658 USDT |
1,944.0591 ZEC |
77.5500 USDT |
73.0000 USDT |
78.7300 USDT |
76.9900 USDT |
| 2022-08-09 |
77.3954 USDT |
10,210.0570 ZEC |
77.5600 USDT |
70.0000 USDT |
80.9500 USDT |
80.0000 USDT |
| 2022-08-08 |
73.5183 USDT |
6,739.9944 ZEC |
71.6000 USDT |
65.0000 USDT |
77.0400 USDT |
76.0200 USDT |
| 2022-08-07 |
70.0232 USDT |
5,896.8540 ZEC |
66.2400 USDT |
63.5000 USDT |
72.9000 USDT |
70.1600 USDT |
| 2022-08-06 |
68.0432 USDT |
9,660.8156 ZEC |
67.9900 USDT |
65.0800 USDT |
70.0000 USDT |
67.5800 USDT |
| 2022-08-05 |
67.1873 USDT |
4,849.9821 ZEC |
65.9900 USDT |
65.9900 USDT |
68.3000 USDT |
67.9900 USDT |
| 2022-08-04 |
63.5569 USDT |
4,025.2260 ZEC |
62.9900 USDT |
61.0000 USDT |
64.9900 USDT |
64.9900 USDT |
| 2022-08-03 |
59.7665 USDT |
339.0373 ZEC |
61.0100 USDT |
59.0000 USDT |
62.9900 USDT |
59.6000 USDT |
| 2022-08-02 |
59.6142 USDT |
10,246.6607 ZEC |
64.6300 USDT |
58.5000 USDT |
64.6300 USDT |
61.8200 USDT |
| 2022-08-01 |
64.6300 USDT |
3.0000 ZEC |
64.6300 USDT |
64.6300 USDT |
64.6300 USDT |
64.6300 USDT |
| 2022-07-31 |
66.9896 USDT |
129.2163 ZEC |
65.4626 USDT |
64.0000 USDT |
69.9000 USDT |
64.6328 USDT |
| 2022-07-30 |
66.6832 USDT |
165.8640 ZEC |
64.1330 USDT |
63.3156 USDT |
68.5000 USDT |
66.0327 USDT |
| 2022-07-29 |
64.5066 USDT |
259.0719 ZEC |
63.0000 USDT |
62.4296 USDT |
66.5474 USDT |
64.9568 USDT |
| 2022-07-28 |
61.4724 USDT |
155.3356 ZEC |
61.8653 USDT |
60.0000 USDT |
65.2172 USDT |
63.6799 USDT |
| 2022-07-27 |
57.9784 USDT |
75.0988 ZEC |
55.7113 USDT |
54.4617 USDT |
61.1252 USDT |
60.5987 USDT |
| 2022-07-26 |
55.5767 USDT |
19.4704 ZEC |
57.5400 USDT |
53.6643 USDT |
58.3900 USDT |
53.8944 USDT |
| 2022-07-25 |
58.7210 USDT |
42.6756 ZEC |
61.7458 USDT |
56.0000 USDT |
61.7458 USDT |
59.0000 USDT |
| 2022-07-24 |
62.2600 USDT |
5.3966 ZEC |
61.5100 USDT |
61.0428 USDT |
62.9999 USDT |
62.9999 USDT |
| 2022-07-23 |
60.6543 USDT |
69.2805 ZEC |
64.1824 USDT |
59.0000 USDT |
64.3100 USDT |
62.0000 USDT |
| 2022-07-22 |
63.4679 USDT |
91.6516 ZEC |
62.7967 USDT |
61.9787 USDT |
64.6445 USDT |
63.0001 USDT |
| 2022-07-21 |
61.2745 USDT |
114.1826 ZEC |
61.5100 USDT |
60.2991 USDT |
62.7218 USDT |
62.6442 USDT |
| 2022-07-20 |
64.3902 USDT |
72.9839 ZEC |
64.6620 USDT |
61.5000 USDT |
67.0418 USDT |
62.1807 USDT |
| 2022-07-19 |
64.6742 USDT |
158.3098 ZEC |
65.8946 USDT |
62.2052 USDT |
67.0333 USDT |
64.9544 USDT |
| 2022-07-18 |
62.7837 USDT |
337.3091 ZEC |
59.7570 USDT |
59.7570 USDT |
65.7600 USDT |
65.0448 USDT |
| 2022-07-17 |
61.5725 USDT |
44.4286 ZEC |
63.5062 USDT |
59.7464 USDT |
63.5578 USDT |
60.4603 USDT |
| 2022-07-16 |
62.0838 USDT |
184.7224 ZEC |
58.0001 USDT |
57.8210 USDT |
67.9991 USDT |
63.2295 USDT |
| 2022-07-15 |
58.5684 USDT |
90.9589 ZEC |
57.3590 USDT |
57.3590 USDT |
59.8174 USDT |
58.7685 USDT |
| 2022-07-14 |
54.0719 USDT |
72.3322 ZEC |
54.9995 USDT |
52.8250 USDT |
59.1665 USDT |
57.3590 USDT |
| 2022-07-13 |
52.0040 USDT |
142.4415 ZEC |
52.0001 USDT |
50.6000 USDT |
53.6646 USDT |
53.4487 USDT |