Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
152.9006 USDT |
800.6241 ZEC |
150.6218 USDT |
147.2038 USDT |
159.8032 USDT |
154.8102 USDT |
| 2021-09-02 |
152.5581 USDT |
450.9546 ZEC |
151.5566 USDT |
150.0745 USDT |
154.8077 USDT |
152.3570 USDT |
| 2021-09-01 |
146.9208 USDT |
984.5820 ZEC |
143.5166 USDT |
141.0000 USDT |
150.9439 USDT |
150.3222 USDT |
| 2021-08-31 |
142.6515 USDT |
685.0638 ZEC |
141.3632 USDT |
139.2086 USDT |
147.6829 USDT |
143.5166 USDT |
| 2021-08-30 |
144.5770 USDT |
502.3682 ZEC |
148.1636 USDT |
141.4736 USDT |
148.8814 USDT |
141.8943 USDT |
| 2021-08-29 |
150.3363 USDT |
889.8665 ZEC |
150.6784 USDT |
146.0000 USDT |
154.1725 USDT |
149.1100 USDT |
| 2021-08-28 |
149.2726 USDT |
646.5910 ZEC |
152.0674 USDT |
146.9201 USDT |
152.3096 USDT |
149.8018 USDT |
| 2021-08-27 |
144.8857 USDT |
947.9360 ZEC |
144.3093 USDT |
140.0000 USDT |
152.3998 USDT |
151.2100 USDT |
| 2021-08-26 |
149.4749 USDT |
1,523.1750 ZEC |
163.5381 USDT |
143.4286 USDT |
164.8793 USDT |
146.2259 USDT |
| 2021-08-25 |
159.0268 USDT |
639.3851 ZEC |
157.1429 USDT |
150.8973 USDT |
164.2083 USDT |
161.7053 USDT |
| 2021-08-24 |
163.9517 USDT |
788.5438 ZEC |
165.7143 USDT |
152.5424 USDT |
170.7944 USDT |
155.4286 USDT |
| 2021-08-23 |
164.1611 USDT |
1,211.2709 ZEC |
160.5714 USDT |
160.0138 USDT |
168.9378 USDT |
162.9083 USDT |
| 2021-08-22 |
158.3692 USDT |
1,220.3076 ZEC |
155.5964 USDT |
152.9033 USDT |
161.3960 USDT |
158.8946 USDT |
| 2021-08-21 |
153.7215 USDT |
302.5671 ZEC |
153.8017 USDT |
148.3805 USDT |
157.5969 USDT |
154.7302 USDT |
| 2021-08-20 |
151.7298 USDT |
239.0822 ZEC |
146.8577 USDT |
146.4499 USDT |
155.7219 USDT |
153.1630 USDT |
| 2021-08-19 |
142.1284 USDT |
574.9410 ZEC |
140.7036 USDT |
138.0000 USDT |
147.3483 USDT |
147.2938 USDT |
| 2021-08-18 |
139.5948 USDT |
672.7537 ZEC |
141.8583 USDT |
134.4491 USDT |
144.9092 USDT |
140.0000 USDT |
| 2021-08-17 |
153.2874 USDT |
1,253.2865 ZEC |
149.8790 USDT |
141.0000 USDT |
159.5682 USDT |
141.0000 USDT |
| 2021-08-16 |
153.5229 USDT |
677.5727 ZEC |
155.2138 USDT |
149.0000 USDT |
157.8866 USDT |
151.2766 USDT |
| 2021-08-15 |
150.1565 USDT |
645.5724 ZEC |
145.1604 USDT |
140.6142 USDT |
156.2014 USDT |
154.3908 USDT |
| 2021-08-14 |
143.6898 USDT |
940.5664 ZEC |
144.8000 USDT |
137.6544 USDT |
147.8361 USDT |
143.3850 USDT |
| 2021-08-13 |
140.3388 USDT |
1,256.1986 ZEC |
133.8657 USDT |
133.7207 USDT |
142.0000 USDT |
142.0000 USDT |
| 2021-08-12 |
136.0148 USDT |
710.4684 ZEC |
137.3063 USDT |
129.8733 USDT |
142.8264 USDT |
130.9619 USDT |
| 2021-08-11 |
136.7535 USDT |
435.6920 ZEC |
131.8595 USDT |
131.8595 USDT |
142.3884 USDT |
136.7250 USDT |
| 2021-08-10 |
130.7657 USDT |
327.5682 ZEC |
130.3360 USDT |
127.9984 USDT |
134.4438 USDT |
132.8866 USDT |
| 2021-08-09 |
127.1543 USDT |
351.2701 ZEC |
123.4836 USDT |
119.0000 USDT |
132.1951 USDT |
129.8171 USDT |
| 2021-08-08 |
128.7859 USDT |
450.6603 ZEC |
134.5880 USDT |
121.8040 USDT |
136.1470 USDT |
125.5827 USDT |
| 2021-08-07 |
130.1765 USDT |
571.6426 ZEC |
126.9553 USDT |
125.5000 USDT |
134.8803 USDT |
132.1942 USDT |
| 2021-08-06 |
122.5154 USDT |
703.1385 ZEC |
119.3914 USDT |
117.5988 USDT |
127.5698 USDT |
127.5698 USDT |
| 2021-08-05 |
117.5916 USDT |
457.7411 ZEC |
117.7579 USDT |
114.3808 USDT |
120.6440 USDT |
118.4754 USDT |
| 2021-08-04 |
115.8692 USDT |
324.5240 ZEC |
114.3152 USDT |
112.9000 USDT |
120.4885 USDT |
118.2184 USDT |
| 2021-08-03 |
112.4284 USDT |
698.2699 ZEC |
116.6274 USDT |
109.5211 USDT |
116.6274 USDT |
115.2319 USDT |
| 2021-08-02 |
117.2792 USDT |
453.9809 ZEC |
115.5657 USDT |
113.7669 USDT |
119.5017 USDT |
116.0824 USDT |
| 2021-08-01 |
117.8393 USDT |
1,047.0144 ZEC |
111.2107 USDT |
110.7672 USDT |
123.1930 USDT |
119.1062 USDT |
| 2021-07-31 |
110.6972 USDT |
408.6217 ZEC |
110.0000 USDT |
108.8511 USDT |
112.3966 USDT |
112.1077 USDT |
| 2021-07-30 |
105.4305 USDT |
1,054.8038 ZEC |
108.2033 USDT |
102.7743 USDT |
109.9191 USDT |
109.9191 USDT |
| 2021-07-29 |
105.9497 USDT |
474.0651 ZEC |
105.9712 USDT |
104.0000 USDT |
108.0662 USDT |
106.5559 USDT |
| 2021-07-28 |
103.9505 USDT |
750.8735 ZEC |
102.7823 USDT |
101.8682 USDT |
105.4215 USDT |
103.5604 USDT |
| 2021-07-27 |
100.0959 USDT |
516.7879 ZEC |
101.3927 USDT |
98.1500 USDT |
103.6376 USDT |
102.7350 USDT |
| 2021-07-26 |
105.7041 USDT |
1,332.9117 ZEC |
100.9493 USDT |
100.4000 USDT |
109.5958 USDT |
101.5007 USDT |
| 2021-07-25 |
97.3795 USDT |
301.7853 ZEC |
99.5645 USDT |
95.9651 USDT |
99.7282 USDT |
98.6599 USDT |
| 2021-07-24 |
100.4691 USDT |
348.3543 ZEC |
97.7458 USDT |
96.8461 USDT |
102.9325 USDT |
99.4143 USDT |
| 2021-07-23 |
96.2895 USDT |
454.7479 ZEC |
97.5206 USDT |
92.3000 USDT |
99.3743 USDT |
97.0000 USDT |
| 2021-07-22 |
95.5865 USDT |
312.9443 ZEC |
95.2083 USDT |
91.8100 USDT |
97.7042 USDT |
96.4664 USDT |
| 2021-07-21 |
88.2308 USDT |
987.5770 ZEC |
85.8189 USDT |
83.9900 USDT |
94.8973 USDT |
93.1395 USDT |
| 2021-07-20 |
85.7161 USDT |
747.0177 ZEC |
89.4351 USDT |
83.5800 USDT |
91.5307 USDT |
85.5751 USDT |
| 2021-07-19 |
93.8031 USDT |
593.4451 ZEC |
93.3336 USDT |
89.4397 USDT |
100.4000 USDT |
90.7491 USDT |
| 2021-07-18 |
95.4302 USDT |
209.4970 ZEC |
93.7204 USDT |
92.6358 USDT |
99.3565 USDT |
93.0302 USDT |
| 2021-07-17 |
94.0352 USDT |
191.3915 ZEC |
93.1024 USDT |
92.0197 USDT |
95.4769 USDT |
93.7880 USDT |
| 2021-07-16 |
94.9939 USDT |
516.5123 ZEC |
98.7857 USDT |
92.9038 USDT |
102.3311 USDT |
93.2708 USDT |