Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
50.6706 USDT |
769.1066 ZEC |
46.7398 USDT |
46.2991 USDT |
52.5000 USDT |
49.5932 USDT |
| 2019-02-07 |
46.9644 USDT |
82.6902 ZEC |
46.3544 USDT |
46.3544 USDT |
47.7493 USDT |
46.6532 USDT |
| 2019-02-06 |
46.5389 USDT |
570.4355 ZEC |
48.0000 USDT |
45.4724 USDT |
48.2440 USDT |
46.4442 USDT |
| 2019-02-05 |
48.4686 USDT |
311.1960 ZEC |
48.4960 USDT |
48.0000 USDT |
48.5567 USDT |
48.0000 USDT |
| 2019-02-04 |
48.3217 USDT |
81.1045 ZEC |
48.3875 USDT |
48.0000 USDT |
48.4927 USDT |
48.4927 USDT |
| 2019-02-03 |
49.8377 USDT |
2,739.4166 ZEC |
49.4085 USDT |
47.9700 USDT |
51.1987 USDT |
48.3075 USDT |
| 2019-02-02 |
49.0189 USDT |
115.8752 ZEC |
48.4275 USDT |
48.2000 USDT |
49.4097 USDT |
48.9750 USDT |
| 2019-02-01 |
48.4163 USDT |
403.3109 ZEC |
48.7977 USDT |
47.8492 USDT |
49.1524 USDT |
48.4723 USDT |
| 2019-01-31 |
49.4415 USDT |
464.3274 ZEC |
49.7928 USDT |
48.6602 USDT |
49.9430 USDT |
48.7974 USDT |
| 2019-01-30 |
49.7988 USDT |
595.9426 ZEC |
48.1400 USDT |
48.1181 USDT |
50.0000 USDT |
49.5000 USDT |
| 2019-01-29 |
48.0219 USDT |
253.1605 ZEC |
48.8930 USDT |
47.2994 USDT |
49.0050 USDT |
48.3305 USDT |
| 2019-01-28 |
48.9565 USDT |
878.6881 ZEC |
50.8925 USDT |
47.7863 USDT |
51.0467 USDT |
49.2949 USDT |
| 2019-01-27 |
51.5591 USDT |
553.7381 ZEC |
51.9212 USDT |
50.1403 USDT |
51.9212 USDT |
51.0319 USDT |
| 2019-01-26 |
52.3615 USDT |
323.6869 ZEC |
52.1686 USDT |
51.7200 USDT |
53.1689 USDT |
51.9212 USDT |
| 2019-01-25 |
52.7901 USDT |
184.1059 ZEC |
52.8697 USDT |
51.8526 USDT |
53.2458 USDT |
52.1471 USDT |
| 2019-01-24 |
52.7220 USDT |
259.2766 ZEC |
51.7092 USDT |
51.2496 USDT |
53.2388 USDT |
53.2000 USDT |
| 2019-01-23 |
52.0582 USDT |
73.6830 ZEC |
52.6030 USDT |
51.1513 USDT |
52.6030 USDT |
51.8075 USDT |
| 2019-01-22 |
50.7248 USDT |
344.9332 ZEC |
51.8025 USDT |
50.0669 USDT |
52.6373 USDT |
52.1153 USDT |
| 2019-01-21 |
51.0132 USDT |
712.4831 ZEC |
52.2365 USDT |
50.6500 USDT |
52.3441 USDT |
51.6716 USDT |
| 2019-01-20 |
52.6636 USDT |
1,400.7704 ZEC |
53.3934 USDT |
50.7775 USDT |
54.0000 USDT |
52.2365 USDT |
| 2019-01-19 |
53.6237 USDT |
386.8798 ZEC |
52.4313 USDT |
52.4313 USDT |
54.3502 USDT |
53.3933 USDT |
| 2019-01-18 |
52.4529 USDT |
226.3667 ZEC |
53.1328 USDT |
52.0914 USDT |
53.5973 USDT |
52.6836 USDT |
| 2019-01-17 |
52.8482 USDT |
333.1996 ZEC |
52.4746 USDT |
52.0981 USDT |
53.6482 USDT |
53.6000 USDT |
| 2019-01-16 |
53.8637 USDT |
477.3825 ZEC |
52.6730 USDT |
52.0914 USDT |
54.5090 USDT |
52.4731 USDT |
| 2019-01-15 |
53.5709 USDT |
955.7050 ZEC |
55.0500 USDT |
52.1067 USDT |
55.3462 USDT |
52.6730 USDT |
| 2019-01-14 |
54.2056 USDT |
690.9898 ZEC |
51.9395 USDT |
51.9395 USDT |
56.1422 USDT |
55.0500 USDT |
| 2019-01-13 |
53.2095 USDT |
730.7394 ZEC |
54.6727 USDT |
51.6000 USDT |
55.2272 USDT |
51.8703 USDT |
| 2019-01-12 |
54.3668 USDT |
449.0060 ZEC |
55.2751 USDT |
53.5425 USDT |
55.7297 USDT |
54.6727 USDT |
| 2019-01-11 |
56.0375 USDT |
2,081.1815 ZEC |
53.4919 USDT |
53.1046 USDT |
57.9995 USDT |
54.9303 USDT |
| 2019-01-10 |
55.0287 USDT |
1,857.4078 ZEC |
59.6277 USDT |
51.5472 USDT |
60.2320 USDT |
53.5221 USDT |
| 2019-01-09 |
59.7451 USDT |
2,171.9394 ZEC |
59.5419 USDT |
58.6967 USDT |
60.6986 USDT |
59.4840 USDT |
| 2019-01-08 |
60.2140 USDT |
727.5863 ZEC |
60.0019 USDT |
58.6153 USDT |
61.3949 USDT |
59.5184 USDT |
| 2019-01-07 |
59.8423 USDT |
719.6764 ZEC |
60.4831 USDT |
59.0933 USDT |
60.8608 USDT |
60.0019 USDT |
| 2019-01-06 |
59.9044 USDT |
1,202.0776 ZEC |
56.9208 USDT |
56.2075 USDT |
61.8802 USDT |
60.0037 USDT |
| 2019-01-05 |
57.3477 USDT |
780.6564 ZEC |
57.9373 USDT |
56.6023 USDT |
59.1596 USDT |
56.6023 USDT |
| 2019-01-04 |
56.5406 USDT |
960.2443 ZEC |
57.4051 USDT |
55.5881 USDT |
58.0006 USDT |
57.6000 USDT |
| 2019-01-03 |
57.4459 USDT |
1,135.0529 ZEC |
60.3474 USDT |
56.2978 USDT |
60.3474 USDT |
57.3248 USDT |
| 2019-01-02 |
59.1224 USDT |
1,027.2480 ZEC |
58.5429 USDT |
57.0001 USDT |
61.2611 USDT |
59.8713 USDT |
| 2019-01-01 |
56.4931 USDT |
1,529.6278 ZEC |
55.3109 USDT |
55.0000 USDT |
58.9999 USDT |
58.1448 USDT |