Crypto exchange Poloniex

Market Zcash (ZEC) / Tether (USDT)

Identifier on Poloniex: USDT_ZEC
Date Price Volume Open Low High Close
2022-08-18 74.4255 USDT 1,429.9158 ZEC 74.5500 USDT 72.0000 USDT 77.5000 USDT 74.1500 USDT
2022-08-17 74.2644 USDT 3,793.3670 ZEC 76.4000 USDT 71.5900 USDT 77.5000 USDT 72.9900 USDT
2022-08-16 76.0697 USDT 1,795.5351 ZEC 73.9900 USDT 72.6300 USDT 77.5000 USDT 77.2900 USDT
2022-08-15 73.0624 USDT 5,186.5820 ZEC 74.6200 USDT 72.0100 USDT 75.2500 USDT 74.0000 USDT
2022-08-14 75.9137 USDT 2,671.9937 ZEC 76.9000 USDT 73.0000 USDT 78.9900 USDT 74.0000 USDT
2022-08-13 76.8232 USDT 3,223.9044 ZEC 77.4400 USDT 72.0000 USDT 79.0000 USDT 75.9900 USDT
2022-08-12 76.8393 USDT 4,259.2594 ZEC 79.1200 USDT 76.3400 USDT 79.9900 USDT 78.1700 USDT
2022-08-11 79.7834 USDT 2,854.6763 ZEC 76.5100 USDT 76.2700 USDT 81.9700 USDT 78.4600 USDT
2022-08-10 75.3658 USDT 1,944.0591 ZEC 77.5500 USDT 73.0000 USDT 78.7300 USDT 76.9900 USDT
2022-08-09 77.3954 USDT 10,210.0570 ZEC 77.5600 USDT 70.0000 USDT 80.9500 USDT 80.0000 USDT
2022-08-08 73.5183 USDT 6,739.9944 ZEC 71.6000 USDT 65.0000 USDT 77.0400 USDT 76.0200 USDT
2022-08-07 70.0232 USDT 5,896.8540 ZEC 66.2400 USDT 63.5000 USDT 72.9000 USDT 70.1600 USDT
2022-08-06 68.0432 USDT 9,660.8156 ZEC 67.9900 USDT 65.0800 USDT 70.0000 USDT 67.5800 USDT
2022-08-05 67.1873 USDT 4,849.9821 ZEC 65.9900 USDT 65.9900 USDT 68.3000 USDT 67.9900 USDT
2022-08-04 63.5569 USDT 4,025.2260 ZEC 62.9900 USDT 61.0000 USDT 64.9900 USDT 64.9900 USDT
2022-08-03 59.7665 USDT 339.0373 ZEC 61.0100 USDT 59.0000 USDT 62.9900 USDT 59.6000 USDT
2022-08-02 59.6142 USDT 10,246.6607 ZEC 64.6300 USDT 58.5000 USDT 64.6300 USDT 61.8200 USDT
2022-08-01 64.6300 USDT 3.0000 ZEC 64.6300 USDT 64.6300 USDT 64.6300 USDT 64.6300 USDT
2022-07-31 66.9896 USDT 129.2163 ZEC 65.4626 USDT 64.0000 USDT 69.9000 USDT 64.6328 USDT
2022-07-30 66.6832 USDT 165.8640 ZEC 64.1330 USDT 63.3156 USDT 68.5000 USDT 66.0327 USDT
2022-07-29 64.5066 USDT 259.0719 ZEC 63.0000 USDT 62.4296 USDT 66.5474 USDT 64.9568 USDT
2022-07-28 61.4724 USDT 155.3356 ZEC 61.8653 USDT 60.0000 USDT 65.2172 USDT 63.6799 USDT
2022-07-27 57.9784 USDT 75.0988 ZEC 55.7113 USDT 54.4617 USDT 61.1252 USDT 60.5987 USDT
2022-07-26 55.5767 USDT 19.4704 ZEC 57.5400 USDT 53.6643 USDT 58.3900 USDT 53.8944 USDT
2022-07-25 58.7210 USDT 42.6756 ZEC 61.7458 USDT 56.0000 USDT 61.7458 USDT 59.0000 USDT
2022-07-24 62.2600 USDT 5.3966 ZEC 61.5100 USDT 61.0428 USDT 62.9999 USDT 62.9999 USDT
2022-07-23 60.6543 USDT 69.2805 ZEC 64.1824 USDT 59.0000 USDT 64.3100 USDT 62.0000 USDT
2022-07-22 63.4679 USDT 91.6516 ZEC 62.7967 USDT 61.9787 USDT 64.6445 USDT 63.0001 USDT
2022-07-21 61.2745 USDT 114.1826 ZEC 61.5100 USDT 60.2991 USDT 62.7218 USDT 62.6442 USDT
2022-07-20 64.3902 USDT 72.9839 ZEC 64.6620 USDT 61.5000 USDT 67.0418 USDT 62.1807 USDT
2022-07-19 64.6742 USDT 158.3098 ZEC 65.8946 USDT 62.2052 USDT 67.0333 USDT 64.9544 USDT
2022-07-18 62.7837 USDT 337.3091 ZEC 59.7570 USDT 59.7570 USDT 65.7600 USDT 65.0448 USDT
2022-07-17 61.5725 USDT 44.4286 ZEC 63.5062 USDT 59.7464 USDT 63.5578 USDT 60.4603 USDT
2022-07-16 62.0838 USDT 184.7224 ZEC 58.0001 USDT 57.8210 USDT 67.9991 USDT 63.2295 USDT
2022-07-15 58.5684 USDT 90.9589 ZEC 57.3590 USDT 57.3590 USDT 59.8174 USDT 58.7685 USDT
2022-07-14 54.0719 USDT 72.3322 ZEC 54.9995 USDT 52.8250 USDT 59.1665 USDT 57.3590 USDT
2022-07-13 52.0040 USDT 142.4415 ZEC 52.0001 USDT 50.6000 USDT 53.6646 USDT 53.4487 USDT
2022-07-12 53.9202 USDT 131.8451 ZEC 55.6368 USDT 52.6400 USDT 55.6368 USDT 52.6400 USDT
2022-07-11 58.1345 USDT 156.8254 ZEC 59.0503 USDT 56.7543 USDT 59.0503 USDT 57.3111 USDT
2022-07-10 59.6088 USDT 73.0337 ZEC 61.1243 USDT 58.3452 USDT 61.1243 USDT 59.0633 USDT
2022-07-09 61.2491 USDT 52.5338 ZEC 59.6855 USDT 59.6787 USDT 62.3561 USDT 61.6034 USDT
2022-07-08 59.1790 USDT 59.4164 ZEC 59.9576 USDT 57.4840 USDT 60.9999 USDT 59.8625 USDT
2022-07-07 58.9788 USDT 89.1420 ZEC 58.6299 USDT 57.3642 USDT 60.4003 USDT 59.6518 USDT
2022-07-06 57.6286 USDT 194.0665 ZEC 56.7984 USDT 56.0000 USDT 58.8237 USDT 58.7656 USDT
2022-07-05 56.2721 USDT 85.2303 ZEC 58.1505 USDT 54.0000 USDT 58.8436 USDT 57.6449 USDT
2022-07-04 55.4932 USDT 69.1249 ZEC 54.8278 USDT 53.5907 USDT 57.8299 USDT 57.8299 USDT
2022-07-03 54.0944 USDT 37.3643 ZEC 53.8245 USDT 52.5802 USDT 56.0029 USDT 54.9549 USDT
2022-07-02 52.9167 USDT 105.3232 ZEC 53.0004 USDT 52.0669 USDT 54.3157 USDT 54.0540 USDT
2022-07-01 53.3071 USDT 174.2989 ZEC 54.6562 USDT 52.0001 USDT 56.2700 USDT 53.8783 USDT
2022-06-30 54.1587 USDT 391.1178 ZEC 57.7532 USDT 52.0000 USDT 57.7532 USDT 53.5338 USDT