Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
30.3000 USDT |
77,222.0400 ZEC |
30.3600 USDT |
29.8300 USDT |
30.8200 USDT |
30.2000 USDT |
| 2023-06-26 |
30.4200 USDT |
117,693.3000 ZEC |
30.4900 USDT |
29.4700 USDT |
33.4200 USDT |
30.2200 USDT |
| 2023-06-25 |
30.2500 USDT |
86,068.0400 ZEC |
29.1900 USDT |
29.1900 USDT |
31.3000 USDT |
30.4000 USDT |
| 2023-06-24 |
28.9700 USDT |
74,018.8500 ZEC |
29.4000 USDT |
28.1800 USDT |
29.5800 USDT |
28.6400 USDT |
| 2023-06-23 |
27.9300 USDT |
83,305.8000 ZEC |
26.1300 USDT |
26.1100 USDT |
29.9300 USDT |
28.8500 USDT |
| 2023-06-22 |
27.1900 USDT |
88,983.9200 ZEC |
27.3300 USDT |
26.2500 USDT |
28.1000 USDT |
26.2700 USDT |
| 2023-06-21 |
27.1200 USDT |
80,940.7300 ZEC |
26.4600 USDT |
26.2700 USDT |
27.8300 USDT |
27.1400 USDT |
| 2023-06-20 |
26.3900 USDT |
60,381.1800 ZEC |
26.2500 USDT |
25.7000 USDT |
26.7900 USDT |
26.5300 USDT |
| 2023-06-19 |
26.1900 USDT |
59,353.4700 ZEC |
25.7500 USDT |
25.5400 USDT |
26.9900 USDT |
26.1400 USDT |
| 2023-06-18 |
26.0300 USDT |
49,905.2200 ZEC |
25.4400 USDT |
25.3500 USDT |
26.9700 USDT |
25.9800 USDT |
| 2023-06-17 |
25.7000 USDT |
43,054.2900 ZEC |
25.2200 USDT |
25.0300 USDT |
26.6300 USDT |
25.4800 USDT |
| 2023-06-16 |
24.5800 USDT |
78,048.5500 ZEC |
24.8400 USDT |
23.9000 USDT |
25.4900 USDT |
24.9700 USDT |
| 2023-06-15 |
24.5300 USDT |
49,748.1100 ZEC |
24.3900 USDT |
23.9100 USDT |
25.2600 USDT |
24.7800 USDT |
| 2023-06-14 |
25.4600 USDT |
87,908.8200 ZEC |
25.4100 USDT |
24.6600 USDT |
25.7500 USDT |
24.7300 USDT |
| 2023-06-13 |
25.4100 USDT |
65,652.6700 ZEC |
25.2100 USDT |
24.7600 USDT |
25.9000 USDT |
25.4000 USDT |
| 2023-06-12 |
24.6900 USDT |
62,829.6400 ZEC |
24.6500 USDT |
23.9400 USDT |
25.7000 USDT |
25.1000 USDT |
| 2023-06-11 |
24.2500 USDT |
63,638.1500 ZEC |
24.0800 USDT |
23.6200 USDT |
26.0000 USDT |
24.9500 USDT |
| 2023-06-10 |
24.8000 USDT |
121,513.6500 ZEC |
28.9600 USDT |
22.7400 USDT |
28.9800 USDT |
24.1800 USDT |
| 2023-06-09 |
29.1300 USDT |
97,463.4400 ZEC |
28.9700 USDT |
28.5200 USDT |
29.9900 USDT |
29.0000 USDT |
| 2023-06-08 |
29.0400 USDT |
32,550.1000 ZEC |
28.7300 USDT |
28.2800 USDT |
29.4100 USDT |
28.9900 USDT |
| 2023-06-07 |
29.2400 USDT |
11,944.7800 ZEC |
30.0800 USDT |
28.5900 USDT |
30.4500 USDT |
28.7400 USDT |
| 2023-06-06 |
29.6700 USDT |
27,366.4700 ZEC |
29.2800 USDT |
29.1000 USDT |
30.5300 USDT |
30.1800 USDT |
| 2023-06-05 |
30.7600 USDT |
34,293.1800 ZEC |
31.8900 USDT |
28.3300 USDT |
32.0700 USDT |
29.2300 USDT |
| 2023-06-04 |
32.1300 USDT |
17,364.9000 ZEC |
32.1700 USDT |
31.9400 USDT |
32.2800 USDT |
31.9500 USDT |
| 2023-06-03 |
32.0500 USDT |
21,375.7200 ZEC |
32.0800 USDT |
31.8800 USDT |
32.5100 USDT |
32.0600 USDT |
| 2023-06-02 |
31.9900 USDT |
11,972.6000 ZEC |
31.4700 USDT |
31.2300 USDT |
32.5700 USDT |
31.7600 USDT |
| 2023-06-01 |
31.8900 USDT |
16,416.8900 ZEC |
32.0700 USDT |
31.4800 USDT |
32.1600 USDT |
31.6200 USDT |
| 2023-05-31 |
32.6800 USDT |
8,161.3900 ZEC |
33.8600 USDT |
31.4000 USDT |
34.0000 USDT |
31.9800 USDT |
| 2023-05-30 |
33.6900 USDT |
3,261.0200 ZEC |
33.5700 USDT |
33.3600 USDT |
34.2000 USDT |
33.7800 USDT |
| 2023-05-29 |
33.7200 USDT |
1,747.6500 ZEC |
34.1500 USDT |
33.4500 USDT |
34.3500 USDT |
33.7000 USDT |
| 2023-05-28 |
33.4900 USDT |
10,326.9600 ZEC |
32.7000 USDT |
32.7000 USDT |
34.3500 USDT |
34.1600 USDT |
| 2023-05-27 |
32.5700 USDT |
60.5100 ZEC |
32.6000 USDT |
32.3900 USDT |
32.6300 USDT |
32.4600 USDT |
| 2023-05-26 |
31.8900 USDT |
6,269.2000 ZEC |
31.1200 USDT |
31.0600 USDT |
32.8800 USDT |
32.8600 USDT |
| 2023-05-25 |
31.0300 USDT |
5,236.5800 ZEC |
30.9400 USDT |
30.1800 USDT |
31.8100 USDT |
31.4800 USDT |
| 2023-05-24 |
31.4000 USDT |
10,813.4500 ZEC |
32.0200 USDT |
30.6100 USDT |
32.1200 USDT |
31.3800 USDT |
| 2023-05-23 |
32.2800 USDT |
3,287.7200 ZEC |
32.2400 USDT |
32.2100 USDT |
32.5700 USDT |
32.5700 USDT |
| 2023-05-22 |
32.0000 USDT |
5,328.2900 ZEC |
32.1100 USDT |
31.8000 USDT |
32.3700 USDT |
31.9800 USDT |
| 2023-05-21 |
32.8400 USDT |
9,098.0700 ZEC |
33.1700 USDT |
32.4200 USDT |
33.2700 USDT |
32.4200 USDT |
| 2023-05-20 |
33.1100 USDT |
3,940.5900 ZEC |
33.2300 USDT |
32.7900 USDT |
33.2900 USDT |
33.0900 USDT |
| 2023-05-19 |
33.5500 USDT |
5,580.8600 ZEC |
33.5900 USDT |
33.3600 USDT |
33.7800 USDT |
33.4400 USDT |
| 2023-05-18 |
33.7400 USDT |
1,984.7800 ZEC |
33.8900 USDT |
32.9200 USDT |
34.0300 USDT |
33.4600 USDT |
| 2023-05-17 |
33.2600 USDT |
17,463.8500 ZEC |
33.0500 USDT |
32.8300 USDT |
34.2800 USDT |
33.7400 USDT |
| 2023-05-16 |
33.0800 USDT |
14,821.2100 ZEC |
32.8800 USDT |
32.7800 USDT |
33.7300 USDT |
33.0200 USDT |
| 2023-05-15 |
33.3400 USDT |
6,597.2700 ZEC |
32.9800 USDT |
32.9800 USDT |
33.5000 USDT |
33.1300 USDT |
| 2023-05-14 |
32.6400 USDT |
833.3600 ZEC |
32.3800 USDT |
32.3700 USDT |
33.1700 USDT |
32.7600 USDT |
| 2023-05-13 |
32.6800 USDT |
1,258.3800 ZEC |
32.6600 USDT |
32.4900 USDT |
32.9500 USDT |
32.5900 USDT |
| 2023-05-12 |
32.0900 USDT |
3,060.5300 ZEC |
32.4800 USDT |
31.6700 USDT |
32.9000 USDT |
32.9000 USDT |
| 2023-05-11 |
32.6600 USDT |
2,995.9100 ZEC |
33.1000 USDT |
31.5500 USDT |
33.1000 USDT |
32.0000 USDT |
| 2023-05-10 |
32.5900 USDT |
1,901.5700 ZEC |
33.2600 USDT |
31.5900 USDT |
33.8900 USDT |
33.2800 USDT |
| 2023-05-09 |
33.1600 USDT |
1,947.1000 ZEC |
32.8000 USDT |
32.5700 USDT |
33.4000 USDT |
33.2900 USDT |