Crypto exchange Poloniex

Market Zcash (ZEC) / Tether (USDT)

Identifier on Poloniex: USDT_ZEC
12...56789...3334
Date Price Volume Open Low High Close
2022-10-20 51.6406 USDT 1,207.2978 ZEC 50.6300 USDT 50.4500 USDT 52.5200 USDT 51.5600 USDT
2022-10-19 52.0185 USDT 3,573.3099 ZEC 52.4100 USDT 50.9800 USDT 52.5600 USDT 51.2300 USDT
2022-10-18 53.6290 USDT 6,947.8690 ZEC 52.9000 USDT 51.2400 USDT 59.7400 USDT 52.4500 USDT
2022-10-17 52.4021 USDT 165.2218 ZEC 51.3100 USDT 51.3100 USDT 53.2800 USDT 52.3200 USDT
2022-10-16 51.7607 USDT 10,355.9586 ZEC 51.2600 USDT 50.7800 USDT 52.7600 USDT 51.8500 USDT
2022-10-15 50.2279 USDT 819.2934 ZEC 49.8900 USDT 49.5600 USDT 51.6500 USDT 50.8300 USDT
2022-10-14 50.4994 USDT 3,463.7843 ZEC 50.8700 USDT 49.5000 USDT 52.2800 USDT 49.7800 USDT
2022-10-13 49.7890 USDT 37,880.6401 ZEC 51.8400 USDT 48.0000 USDT 51.8400 USDT 51.3600 USDT
2022-10-12 52.0111 USDT 15,509.6597 ZEC 51.8400 USDT 51.3100 USDT 52.2200 USDT 51.8400 USDT
2022-10-11 52.1757 USDT 21,294.8963 ZEC 52.5300 USDT 51.6400 USDT 52.7700 USDT 51.7600 USDT
2022-10-10 53.4734 USDT 2,429.9177 ZEC 55.1300 USDT 52.5300 USDT 55.1300 USDT 52.7400 USDT
2022-10-09 54.4354 USDT 587.0544 ZEC 54.5600 USDT 54.3600 USDT 54.9900 USDT 54.5300 USDT
2022-10-08 54.5094 USDT 571.8476 ZEC 54.9600 USDT 54.0000 USDT 55.9100 USDT 54.0000 USDT
2022-10-07 54.8990 USDT 1,943.4650 ZEC 55.2700 USDT 54.3300 USDT 55.3700 USDT 54.9800 USDT
2022-10-06 56.2985 USDT 2,077.0026 ZEC 57.0000 USDT 55.4600 USDT 57.9900 USDT 55.6200 USDT
2022-10-05 57.0391 USDT 2,378.4582 ZEC 56.6200 USDT 56.3200 USDT 58.0000 USDT 57.6800 USDT
2022-10-04 56.6674 USDT 9,051.5866 ZEC 55.9200 USDT 55.9200 USDT 56.9900 USDT 56.8900 USDT
2022-10-03 55.2134 USDT 5,441.3018 ZEC 53.5400 USDT 53.1600 USDT 55.9900 USDT 55.5000 USDT
2022-10-02 54.6943 USDT 5,119.6876 ZEC 55.4700 USDT 53.7400 USDT 56.8600 USDT 53.7400 USDT
2022-10-01 55.8117 USDT 614.4558 ZEC 56.0000 USDT 55.1000 USDT 56.7600 USDT 55.1000 USDT
2022-09-30 56.3015 USDT 2,314.3126 ZEC 56.8600 USDT 55.0000 USDT 57.0000 USDT 56.0000 USDT
2022-09-29 55.2690 USDT 2,099.7458 ZEC 54.9100 USDT 54.4400 USDT 55.9900 USDT 55.9900 USDT
2022-09-28 54.9936 USDT 3,694.6351 ZEC 57.2400 USDT 53.5400 USDT 57.2400 USDT 55.7700 USDT
2022-09-27 59.4129 USDT 4,293.2591 ZEC 58.9900 USDT 56.2000 USDT 61.5000 USDT 57.0800 USDT
2022-09-26 57.5838 USDT 3,160.6918 ZEC 57.0500 USDT 55.9200 USDT 58.8700 USDT 58.5200 USDT
2022-09-25 56.0369 USDT 483.7045 ZEC 55.6700 USDT 55.5400 USDT 57.9600 USDT 55.5400 USDT
2022-09-24 56.8179 USDT 1,015.8377 ZEC 56.5400 USDT 55.6500 USDT 58.2700 USDT 55.6500 USDT
2022-09-23 56.8295 USDT 2,704.3390 ZEC 56.8500 USDT 54.6200 USDT 58.4700 USDT 56.3300 USDT
2022-09-22 53.9484 USDT 6,811.5620 ZEC 53.5200 USDT 50.0500 USDT 56.4900 USDT 56.4900 USDT
2022-09-21 54.2614 USDT 4,226.5456 ZEC 54.6900 USDT 52.3600 USDT 57.5600 USDT 52.9000 USDT
2022-09-20 54.3802 USDT 3,561.7993 ZEC 55.0000 USDT 53.1400 USDT 55.3400 USDT 53.1400 USDT
2022-09-19 52.7354 USDT 6,087.8266 ZEC 53.5000 USDT 52.0000 USDT 55.4800 USDT 55.0300 USDT
2022-09-18 55.7163 USDT 7,355.9402 ZEC 58.2800 USDT 52.4100 USDT 58.3100 USDT 53.5000 USDT
2022-09-17 57.4534 USDT 3,871.6633 ZEC 56.8100 USDT 56.8100 USDT 58.7800 USDT 58.7800 USDT
2022-09-16 56.9958 USDT 19,827.3430 ZEC 58.0100 USDT 56.0000 USDT 58.6900 USDT 56.6800 USDT
2022-09-15 60.4650 USDT 11,597.4172 ZEC 61.6900 USDT 58.8500 USDT 61.6900 USDT 59.2900 USDT
2022-09-14 59.6193 USDT 1,893.4795 ZEC 58.6300 USDT 58.6300 USDT 61.9900 USDT 61.9900 USDT
2022-09-13 61.6019 USDT 8,147.2563 ZEC 62.0100 USDT 58.7000 USDT 63.9900 USDT 62.2700 USDT
2022-09-12 63.7994 USDT 12,742.6455 ZEC 64.0300 USDT 62.2500 USDT 65.9900 USDT 62.2500 USDT
2022-09-11 63.8868 USDT 1,653.7433 ZEC 65.9800 USDT 63.2800 USDT 65.9900 USDT 64.0000 USDT
2022-09-10 65.0317 USDT 618.3561 ZEC 65.7200 USDT 64.3800 USDT 65.7200 USDT 64.3800 USDT
2022-09-09 64.5681 USDT 7,321.8291 ZEC 61.5200 USDT 61.5200 USDT 66.4500 USDT 66.0800 USDT
2022-09-08 60.1030 USDT 1,078.0411 ZEC 59.1000 USDT 58.0100 USDT 61.4100 USDT 60.5700 USDT
2022-09-07 58.4494 USDT 2,319.3546 ZEC 58.0100 USDT 57.1400 USDT 58.9900 USDT 58.9900 USDT
2022-09-06 62.5094 USDT 1,598.4876 ZEC 63.9800 USDT 58.6100 USDT 65.4300 USDT 58.6100 USDT
2022-09-05 62.7172 USDT 1,105.3129 ZEC 64.1800 USDT 62.2600 USDT 64.1800 USDT 62.7100 USDT
2022-09-04 63.5334 USDT 4,062.3507 ZEC 62.8200 USDT 62.2600 USDT 64.2900 USDT 63.4800 USDT
2022-09-03 61.9499 USDT 707.9375 ZEC 60.3500 USDT 60.3500 USDT 62.4900 USDT 61.9900 USDT
2022-09-02 60.0416 USDT 1,185.9850 ZEC 58.8300 USDT 58.8300 USDT 61.5800 USDT 59.8600 USDT
2022-09-01 58.3174 USDT 1,383.5664 ZEC 59.9800 USDT 57.0100 USDT 59.9800 USDT 59.2400 USDT
12...56789...3334