Identifier on Poloniex: USDT_ZEC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-20 |
51.6406 USDT |
1,207.2978 ZEC |
50.6300 USDT |
50.4500 USDT |
52.5200 USDT |
51.5600 USDT |
2022-10-19 |
52.0185 USDT |
3,573.3099 ZEC |
52.4100 USDT |
50.9800 USDT |
52.5600 USDT |
51.2300 USDT |
2022-10-18 |
53.6290 USDT |
6,947.8690 ZEC |
52.9000 USDT |
51.2400 USDT |
59.7400 USDT |
52.4500 USDT |
2022-10-17 |
52.4021 USDT |
165.2218 ZEC |
51.3100 USDT |
51.3100 USDT |
53.2800 USDT |
52.3200 USDT |
2022-10-16 |
51.7607 USDT |
10,355.9586 ZEC |
51.2600 USDT |
50.7800 USDT |
52.7600 USDT |
51.8500 USDT |
2022-10-15 |
50.2279 USDT |
819.2934 ZEC |
49.8900 USDT |
49.5600 USDT |
51.6500 USDT |
50.8300 USDT |
2022-10-14 |
50.4994 USDT |
3,463.7843 ZEC |
50.8700 USDT |
49.5000 USDT |
52.2800 USDT |
49.7800 USDT |
2022-10-13 |
49.7890 USDT |
37,880.6401 ZEC |
51.8400 USDT |
48.0000 USDT |
51.8400 USDT |
51.3600 USDT |
2022-10-12 |
52.0111 USDT |
15,509.6597 ZEC |
51.8400 USDT |
51.3100 USDT |
52.2200 USDT |
51.8400 USDT |
2022-10-11 |
52.1757 USDT |
21,294.8963 ZEC |
52.5300 USDT |
51.6400 USDT |
52.7700 USDT |
51.7600 USDT |
2022-10-10 |
53.4734 USDT |
2,429.9177 ZEC |
55.1300 USDT |
52.5300 USDT |
55.1300 USDT |
52.7400 USDT |
2022-10-09 |
54.4354 USDT |
587.0544 ZEC |
54.5600 USDT |
54.3600 USDT |
54.9900 USDT |
54.5300 USDT |
2022-10-08 |
54.5094 USDT |
571.8476 ZEC |
54.9600 USDT |
54.0000 USDT |
55.9100 USDT |
54.0000 USDT |
2022-10-07 |
54.8990 USDT |
1,943.4650 ZEC |
55.2700 USDT |
54.3300 USDT |
55.3700 USDT |
54.9800 USDT |
2022-10-06 |
56.2985 USDT |
2,077.0026 ZEC |
57.0000 USDT |
55.4600 USDT |
57.9900 USDT |
55.6200 USDT |
2022-10-05 |
57.0391 USDT |
2,378.4582 ZEC |
56.6200 USDT |
56.3200 USDT |
58.0000 USDT |
57.6800 USDT |
2022-10-04 |
56.6674 USDT |
9,051.5866 ZEC |
55.9200 USDT |
55.9200 USDT |
56.9900 USDT |
56.8900 USDT |
2022-10-03 |
55.2134 USDT |
5,441.3018 ZEC |
53.5400 USDT |
53.1600 USDT |
55.9900 USDT |
55.5000 USDT |
2022-10-02 |
54.6943 USDT |
5,119.6876 ZEC |
55.4700 USDT |
53.7400 USDT |
56.8600 USDT |
53.7400 USDT |
2022-10-01 |
55.8117 USDT |
614.4558 ZEC |
56.0000 USDT |
55.1000 USDT |
56.7600 USDT |
55.1000 USDT |
2022-09-30 |
56.3015 USDT |
2,314.3126 ZEC |
56.8600 USDT |
55.0000 USDT |
57.0000 USDT |
56.0000 USDT |
2022-09-29 |
55.2690 USDT |
2,099.7458 ZEC |
54.9100 USDT |
54.4400 USDT |
55.9900 USDT |
55.9900 USDT |
2022-09-28 |
54.9936 USDT |
3,694.6351 ZEC |
57.2400 USDT |
53.5400 USDT |
57.2400 USDT |
55.7700 USDT |
2022-09-27 |
59.4129 USDT |
4,293.2591 ZEC |
58.9900 USDT |
56.2000 USDT |
61.5000 USDT |
57.0800 USDT |
2022-09-26 |
57.5838 USDT |
3,160.6918 ZEC |
57.0500 USDT |
55.9200 USDT |
58.8700 USDT |
58.5200 USDT |
2022-09-25 |
56.0369 USDT |
483.7045 ZEC |
55.6700 USDT |
55.5400 USDT |
57.9600 USDT |
55.5400 USDT |
2022-09-24 |
56.8179 USDT |
1,015.8377 ZEC |
56.5400 USDT |
55.6500 USDT |
58.2700 USDT |
55.6500 USDT |
2022-09-23 |
56.8295 USDT |
2,704.3390 ZEC |
56.8500 USDT |
54.6200 USDT |
58.4700 USDT |
56.3300 USDT |
2022-09-22 |
53.9484 USDT |
6,811.5620 ZEC |
53.5200 USDT |
50.0500 USDT |
56.4900 USDT |
56.4900 USDT |
2022-09-21 |
54.2614 USDT |
4,226.5456 ZEC |
54.6900 USDT |
52.3600 USDT |
57.5600 USDT |
52.9000 USDT |
2022-09-20 |
54.3802 USDT |
3,561.7993 ZEC |
55.0000 USDT |
53.1400 USDT |
55.3400 USDT |
53.1400 USDT |
2022-09-19 |
52.7354 USDT |
6,087.8266 ZEC |
53.5000 USDT |
52.0000 USDT |
55.4800 USDT |
55.0300 USDT |
2022-09-18 |
55.7163 USDT |
7,355.9402 ZEC |
58.2800 USDT |
52.4100 USDT |
58.3100 USDT |
53.5000 USDT |
2022-09-17 |
57.4534 USDT |
3,871.6633 ZEC |
56.8100 USDT |
56.8100 USDT |
58.7800 USDT |
58.7800 USDT |
2022-09-16 |
56.9958 USDT |
19,827.3430 ZEC |
58.0100 USDT |
56.0000 USDT |
58.6900 USDT |
56.6800 USDT |
2022-09-15 |
60.4650 USDT |
11,597.4172 ZEC |
61.6900 USDT |
58.8500 USDT |
61.6900 USDT |
59.2900 USDT |
2022-09-14 |
59.6193 USDT |
1,893.4795 ZEC |
58.6300 USDT |
58.6300 USDT |
61.9900 USDT |
61.9900 USDT |
2022-09-13 |
61.6019 USDT |
8,147.2563 ZEC |
62.0100 USDT |
58.7000 USDT |
63.9900 USDT |
62.2700 USDT |
2022-09-12 |
63.7994 USDT |
12,742.6455 ZEC |
64.0300 USDT |
62.2500 USDT |
65.9900 USDT |
62.2500 USDT |
2022-09-11 |
63.8868 USDT |
1,653.7433 ZEC |
65.9800 USDT |
63.2800 USDT |
65.9900 USDT |
64.0000 USDT |
2022-09-10 |
65.0317 USDT |
618.3561 ZEC |
65.7200 USDT |
64.3800 USDT |
65.7200 USDT |
64.3800 USDT |
2022-09-09 |
64.5681 USDT |
7,321.8291 ZEC |
61.5200 USDT |
61.5200 USDT |
66.4500 USDT |
66.0800 USDT |
2022-09-08 |
60.1030 USDT |
1,078.0411 ZEC |
59.1000 USDT |
58.0100 USDT |
61.4100 USDT |
60.5700 USDT |
2022-09-07 |
58.4494 USDT |
2,319.3546 ZEC |
58.0100 USDT |
57.1400 USDT |
58.9900 USDT |
58.9900 USDT |
2022-09-06 |
62.5094 USDT |
1,598.4876 ZEC |
63.9800 USDT |
58.6100 USDT |
65.4300 USDT |
58.6100 USDT |
2022-09-05 |
62.7172 USDT |
1,105.3129 ZEC |
64.1800 USDT |
62.2600 USDT |
64.1800 USDT |
62.7100 USDT |
2022-09-04 |
63.5334 USDT |
4,062.3507 ZEC |
62.8200 USDT |
62.2600 USDT |
64.2900 USDT |
63.4800 USDT |
2022-09-03 |
61.9499 USDT |
707.9375 ZEC |
60.3500 USDT |
60.3500 USDT |
62.4900 USDT |
61.9900 USDT |
2022-09-02 |
60.0416 USDT |
1,185.9850 ZEC |
58.8300 USDT |
58.8300 USDT |
61.5800 USDT |
59.8600 USDT |
2022-09-01 |
58.3174 USDT |
1,383.5664 ZEC |
59.9800 USDT |
57.0100 USDT |
59.9800 USDT |
59.2400 USDT |