Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
53.9202 USDT |
131.8451 ZEC |
55.6368 USDT |
52.6400 USDT |
55.6368 USDT |
52.6400 USDT |
| 2022-07-11 |
58.1345 USDT |
156.8254 ZEC |
59.0503 USDT |
56.7543 USDT |
59.0503 USDT |
57.3111 USDT |
| 2022-07-10 |
59.6088 USDT |
73.0337 ZEC |
61.1243 USDT |
58.3452 USDT |
61.1243 USDT |
59.0633 USDT |
| 2022-07-09 |
61.2491 USDT |
52.5338 ZEC |
59.6855 USDT |
59.6787 USDT |
62.3561 USDT |
61.6034 USDT |
| 2022-07-08 |
59.1790 USDT |
59.4164 ZEC |
59.9576 USDT |
57.4840 USDT |
60.9999 USDT |
59.8625 USDT |
| 2022-07-07 |
58.9788 USDT |
89.1420 ZEC |
58.6299 USDT |
57.3642 USDT |
60.4003 USDT |
59.6518 USDT |
| 2022-07-06 |
57.6286 USDT |
194.0665 ZEC |
56.7984 USDT |
56.0000 USDT |
58.8237 USDT |
58.7656 USDT |
| 2022-07-05 |
56.2721 USDT |
85.2303 ZEC |
58.1505 USDT |
54.0000 USDT |
58.8436 USDT |
57.6449 USDT |
| 2022-07-04 |
55.4932 USDT |
69.1249 ZEC |
54.8278 USDT |
53.5907 USDT |
57.8299 USDT |
57.8299 USDT |
| 2022-07-03 |
54.0944 USDT |
37.3643 ZEC |
53.8245 USDT |
52.5802 USDT |
56.0029 USDT |
54.9549 USDT |
| 2022-07-02 |
52.9167 USDT |
105.3232 ZEC |
53.0004 USDT |
52.0669 USDT |
54.3157 USDT |
54.0540 USDT |
| 2022-07-01 |
53.3071 USDT |
174.2989 ZEC |
54.6562 USDT |
52.0001 USDT |
56.2700 USDT |
53.8783 USDT |
| 2022-06-30 |
54.1587 USDT |
391.1178 ZEC |
57.7532 USDT |
52.0000 USDT |
57.7532 USDT |
53.5338 USDT |
| 2022-06-29 |
58.7511 USDT |
176.2861 ZEC |
58.8411 USDT |
57.1869 USDT |
61.0596 USDT |
58.6026 USDT |
| 2022-06-28 |
61.4665 USDT |
277.6758 ZEC |
62.1071 USDT |
58.6997 USDT |
65.0000 USDT |
58.8942 USDT |
| 2022-06-27 |
64.2212 USDT |
141.3382 ZEC |
63.7303 USDT |
62.0076 USDT |
67.2300 USDT |
63.0504 USDT |
| 2022-06-26 |
67.1582 USDT |
181.2929 ZEC |
68.2543 USDT |
63.7217 USDT |
70.4323 USDT |
64.5678 USDT |
| 2022-06-25 |
66.7056 USDT |
167.7157 ZEC |
69.0843 USDT |
64.4382 USDT |
70.6172 USDT |
66.7000 USDT |
| 2022-06-24 |
67.8477 USDT |
79.9908 ZEC |
66.2450 USDT |
64.4719 USDT |
71.5000 USDT |
71.5000 USDT |
| 2022-06-23 |
64.2572 USDT |
87.6793 ZEC |
63.0006 USDT |
62.8740 USDT |
65.5000 USDT |
65.5000 USDT |
| 2022-06-22 |
64.2413 USDT |
262.0898 ZEC |
65.1569 USDT |
62.5000 USDT |
67.0000 USDT |
64.6897 USDT |
| 2022-06-21 |
68.1811 USDT |
231.6126 ZEC |
64.8424 USDT |
64.0001 USDT |
69.9900 USDT |
65.5490 USDT |
| 2022-06-20 |
65.7623 USDT |
161.2285 ZEC |
67.2300 USDT |
63.4085 USDT |
68.7500 USDT |
64.2066 USDT |
| 2022-06-19 |
61.9941 USDT |
466.2647 ZEC |
59.3901 USDT |
57.0076 USDT |
68.8135 USDT |
68.5322 USDT |
| 2022-06-18 |
56.7018 USDT |
389.8246 ZEC |
62.0000 USDT |
53.2633 USDT |
62.1576 USDT |
58.3457 USDT |
| 2022-06-17 |
62.5996 USDT |
315.0000 ZEC |
59.9906 USDT |
58.8439 USDT |
64.9996 USDT |
62.2000 USDT |
| 2022-06-16 |
61.7288 USDT |
277.8206 ZEC |
68.9672 USDT |
58.1026 USDT |
69.8000 USDT |
58.5406 USDT |
| 2022-06-15 |
62.8019 USDT |
181.2377 ZEC |
64.0000 USDT |
57.6700 USDT |
67.9672 USDT |
67.0453 USDT |
| 2022-06-14 |
63.4412 USDT |
583.6739 ZEC |
65.5655 USDT |
60.0000 USDT |
67.4752 USDT |
60.5165 USDT |
| 2022-06-13 |
69.0316 USDT |
694.2017 ZEC |
79.4586 USDT |
63.3141 USDT |
79.7515 USDT |
67.9389 USDT |
| 2022-06-12 |
78.6599 USDT |
538.3342 ZEC |
80.0784 USDT |
72.8639 USDT |
84.1789 USDT |
80.1199 USDT |
| 2022-06-11 |
82.4852 USDT |
339.0723 ZEC |
86.0425 USDT |
77.7934 USDT |
88.2217 USDT |
80.1085 USDT |
| 2022-06-10 |
89.4759 USDT |
125.7986 ZEC |
91.7474 USDT |
86.1268 USDT |
92.5606 USDT |
86.8069 USDT |
| 2022-06-09 |
92.7730 USDT |
140.0116 ZEC |
92.5670 USDT |
90.9382 USDT |
94.1830 USDT |
91.4716 USDT |
| 2022-06-08 |
90.8447 USDT |
291.0512 ZEC |
92.8168 USDT |
89.6437 USDT |
93.8211 USDT |
91.8177 USDT |
| 2022-06-07 |
92.0634 USDT |
141.5466 ZEC |
92.3738 USDT |
88.2158 USDT |
95.0000 USDT |
92.6126 USDT |
| 2022-06-06 |
93.5861 USDT |
97.5675 ZEC |
90.3579 USDT |
90.3579 USDT |
95.2843 USDT |
93.6377 USDT |
| 2022-06-05 |
89.4217 USDT |
64.6442 ZEC |
89.5346 USDT |
88.8525 USDT |
90.3579 USDT |
89.7405 USDT |
| 2022-06-04 |
88.9272 USDT |
136.2341 ZEC |
89.2849 USDT |
87.5464 USDT |
89.9990 USDT |
89.4422 USDT |
| 2022-06-03 |
89.3544 USDT |
88.7731 ZEC |
91.2425 USDT |
85.0000 USDT |
91.4443 USDT |
90.9999 USDT |
| 2022-06-02 |
89.7091 USDT |
69.1253 ZEC |
89.0500 USDT |
88.2840 USDT |
90.8734 USDT |
90.5646 USDT |
| 2022-06-01 |
92.7422 USDT |
115.9775 ZEC |
93.3376 USDT |
87.8100 USDT |
96.3415 USDT |
89.0348 USDT |
| 2022-05-31 |
95.6838 USDT |
458.5468 ZEC |
99.4195 USDT |
91.1580 USDT |
100.0000 USDT |
93.1838 USDT |
| 2022-05-30 |
94.6453 USDT |
294.4958 ZEC |
91.3109 USDT |
90.0000 USDT |
97.3645 USDT |
96.7711 USDT |
| 2022-05-29 |
87.3277 USDT |
114.9971 ZEC |
86.4016 USDT |
84.5760 USDT |
89.7900 USDT |
89.7900 USDT |
| 2022-05-28 |
86.9292 USDT |
139.1331 ZEC |
86.5456 USDT |
85.1766 USDT |
88.7416 USDT |
85.9991 USDT |
| 2022-05-27 |
84.9212 USDT |
284.2520 ZEC |
87.6273 USDT |
83.0000 USDT |
88.9923 USDT |
86.6549 USDT |
| 2022-05-26 |
87.5608 USDT |
557.5181 ZEC |
95.7850 USDT |
82.8453 USDT |
97.6178 USDT |
89.1336 USDT |
| 2022-05-25 |
98.7198 USDT |
174.7420 ZEC |
99.6594 USDT |
95.0053 USDT |
102.1780 USDT |
96.4470 USDT |
| 2022-05-24 |
97.4317 USDT |
186.6916 ZEC |
99.4878 USDT |
92.4610 USDT |
101.8271 USDT |
99.8384 USDT |