Crypto exchange Poloniex

Market Zcash (ZEC) / Tether (USDT)

Identifier on Poloniex: USDT_ZEC
Date Price Volume Open Low High Close
2021-07-15 100.7257 USDT 387.7869 ZEC 104.6019 USDT 97.9772 USDT 106.0731 USDT 100.8670 USDT
2021-07-14 100.9768 USDT 418.3978 ZEC 103.8858 USDT 98.1500 USDT 105.6255 USDT 104.9408 USDT
2021-07-13 105.4183 USDT 1,463.8285 ZEC 107.7362 USDT 102.0000 USDT 108.6468 USDT 104.0000 USDT
2021-07-12 108.0889 USDT 338.1437 ZEC 111.0483 USDT 105.0000 USDT 113.0000 USDT 106.8687 USDT
2021-07-11 109.5232 USDT 166.7730 ZEC 108.7732 USDT 106.4779 USDT 112.3097 USDT 111.4924 USDT
2021-07-10 111.9645 USDT 798.6137 ZEC 110.9423 USDT 107.3000 USDT 113.5982 USDT 107.9835 USDT
2021-07-09 109.0126 USDT 313.6423 ZEC 108.7510 USDT 105.3345 USDT 112.8308 USDT 112.2105 USDT
2021-07-08 113.3955 USDT 588.7312 ZEC 118.6691 USDT 109.0730 USDT 118.6691 USDT 109.0730 USDT
2021-07-07 119.3197 USDT 633.6686 ZEC 116.8349 USDT 116.0915 USDT 121.9274 USDT 117.8349 USDT
2021-07-06 114.9053 USDT 455.2158 ZEC 111.5885 USDT 111.5885 USDT 119.4091 USDT 116.0915 USDT
2021-07-05 115.0570 USDT 966.2412 ZEC 118.7102 USDT 110.5625 USDT 120.1313 USDT 113.6566 USDT
2021-07-04 120.0399 USDT 988.0978 ZEC 115.1359 USDT 113.4117 USDT 125.5636 USDT 120.8413 USDT
2021-07-03 117.2564 USDT 296.3782 ZEC 118.2392 USDT 113.2499 USDT 118.7127 USDT 115.7991 USDT
2021-07-02 115.7925 USDT 716.1961 ZEC 120.0000 USDT 112.7383 USDT 121.2179 USDT 118.6372 USDT
2021-07-01 120.9840 USDT 821.7399 ZEC 130.6917 USDT 118.0455 USDT 130.6917 USDT 121.2247 USDT
2021-06-30 127.5194 USDT 1,505.5776 ZEC 126.3103 USDT 121.0000 USDT 132.3513 USDT 127.6878 USDT
2021-06-29 123.5155 USDT 944.7018 ZEC 117.8846 USDT 116.3915 USDT 129.8810 USDT 125.7502 USDT
2021-06-28 109.2050 USDT 578.0460 ZEC 107.6978 USDT 105.0880 USDT 115.9803 USDT 115.0882 USDT
2021-06-27 101.1261 USDT 667.3504 ZEC 103.7173 USDT 99.0387 USDT 104.9000 USDT 102.0706 USDT
2021-06-26 100.0271 USDT 1,755.1318 ZEC 100.1616 USDT 97.0000 USDT 104.0000 USDT 101.4632 USDT
2021-06-25 107.0693 USDT 1,219.6047 ZEC 112.7786 USDT 101.7609 USDT 116.4780 USDT 104.2498 USDT
2021-06-24 112.9194 USDT 400.0227 ZEC 111.8324 USDT 107.1437 USDT 116.5840 USDT 113.2459 USDT
2021-06-23 110.4654 USDT 1,948.2828 ZEC 106.5295 USDT 103.0058 USDT 117.4138 USDT 109.2549 USDT
2021-06-22 97.7549 USDT 3,481.2724 ZEC 101.5490 USDT 86.9751 USDT 108.8186 USDT 108.8186 USDT
2021-06-21 112.1338 USDT 2,406.5260 ZEC 132.2270 USDT 102.1570 USDT 133.0000 USDT 102.1570 USDT
2021-06-20 126.2420 USDT 646.7644 ZEC 128.0000 USDT 119.4379 USDT 132.0543 USDT 132.0543 USDT
2021-06-19 129.9338 USDT 325.4381 ZEC 131.6855 USDT 127.2115 USDT 134.3342 USDT 128.8608 USDT
2021-06-18 133.9218 USDT 1,966.0853 ZEC 142.4247 USDT 129.4117 USDT 142.7868 USDT 132.4894 USDT
2021-06-17 142.4711 USDT 625.3242 ZEC 136.9622 USDT 136.6703 USDT 146.5000 USDT 139.8670 USDT
2021-06-16 139.6486 USDT 1,163.4404 ZEC 134.7139 USDT 132.5841 USDT 143.7301 USDT 137.0000 USDT
2021-06-15 136.3881 USDT 229.7975 ZEC 139.6177 USDT 133.9302 USDT 141.1290 USDT 135.7312 USDT
2021-06-14 134.7882 USDT 1,102.8864 ZEC 133.7427 USDT 129.1530 USDT 139.0000 USDT 139.0000 USDT
2021-06-13 128.3830 USDT 590.2842 ZEC 125.5028 USDT 121.0605 USDT 132.8351 USDT 132.8102 USDT
2021-06-12 123.8870 USDT 558.3316 ZEC 123.5358 USDT 119.1738 USDT 128.8894 USDT 125.6103 USDT
2021-06-11 131.3539 USDT 687.7247 ZEC 133.2718 USDT 123.0942 USDT 135.9952 USDT 123.1746 USDT
2021-06-10 141.1918 USDT 811.8237 ZEC 145.0000 USDT 131.0000 USDT 151.6719 USDT 135.1430 USDT
2021-06-09 134.9639 USDT 1,120.3406 ZEC 131.2823 USDT 123.0000 USDT 144.5000 USDT 143.4024 USDT
2021-06-08 128.3315 USDT 2,240.5424 ZEC 135.2202 USDT 117.3929 USDT 137.2042 USDT 131.4267 USDT
2021-06-07 145.5932 USDT 1,111.6071 ZEC 149.8108 USDT 137.0000 USDT 154.5822 USDT 137.0000 USDT
2021-06-06 150.1411 USDT 332.3210 ZEC 154.0779 USDT 147.3656 USDT 156.4157 USDT 149.1142 USDT
2021-06-05 153.0557 USDT 337.2881 ZEC 154.6928 USDT 149.4963 USDT 161.2611 USDT 150.0000 USDT
2021-06-04 155.9315 USDT 1,377.3458 ZEC 172.4204 USDT 147.0000 USDT 172.4204 USDT 158.2720 USDT
2021-06-03 168.5124 USDT 450.0126 ZEC 163.4938 USDT 161.0574 USDT 175.0000 USDT 169.7772 USDT
2021-06-02 162.7186 USDT 590.9937 ZEC 154.1380 USDT 149.0000 USDT 170.1880 USDT 164.1731 USDT
2021-06-01 155.1612 USDT 339.4319 ZEC 162.2530 USDT 148.4096 USDT 164.0908 USDT 150.9604 USDT
2021-05-31 152.0707 USDT 668.3781 ZEC 148.7265 USDT 142.0826 USDT 162.2530 USDT 161.9348 USDT
2021-05-30 150.4631 USDT 1,261.8845 ZEC 148.6036 USDT 137.8777 USDT 159.6805 USDT 150.5990 USDT
2021-05-29 166.4377 USDT 2,622.6371 ZEC 164.4759 USDT 142.0089 USDT 185.3772 USDT 146.4000 USDT
2021-05-28 149.5042 USDT 4,001.7898 ZEC 147.8617 USDT 131.3747 USDT 167.4000 USDT 163.2299 USDT
2021-05-27 148.0602 USDT 849.7017 ZEC 159.0000 USDT 141.1477 USDT 159.2920 USDT 148.2230 USDT