Crypto exchange Poloniex

Market Zcash (ZEC) / Tether (USDT)

Identifier on Poloniex: USDT_ZEC
12...45678...2526
Date Price Volume Open Low High Close
2021-10-29 161.2399 USDT 1,045.8388 ZEC 159.7177 USDT 156.8758 USDT 163.0000 USDT 162.7770 USDT
2021-10-28 152.2905 USDT 751.4512 ZEC 147.5833 USDT 143.6770 USDT 160.4269 USDT 157.0773 USDT
2021-10-27 151.4205 USDT 1,424.8592 ZEC 159.9895 USDT 143.0000 USDT 162.8968 USDT 149.9840 USDT
2021-10-26 165.6940 USDT 1,071.0029 ZEC 170.0476 USDT 158.7700 USDT 171.3883 USDT 160.1385 USDT
2021-10-25 172.7984 USDT 496.0758 ZEC 173.3773 USDT 169.2208 USDT 177.0000 USDT 169.9960 USDT
2021-10-24 180.3496 USDT 2,739.4823 ZEC 173.1522 USDT 171.0000 USDT 190.0936 USDT 175.0439 USDT
2021-10-23 170.5808 USDT 2,885.7662 ZEC 164.5635 USDT 164.0816 USDT 174.0503 USDT 170.5861 USDT
2021-10-22 161.5735 USDT 2,400.9085 ZEC 155.5958 USDT 155.2359 USDT 166.2896 USDT 164.8164 USDT
2021-10-21 152.1083 USDT 964.2829 ZEC 149.4320 USDT 146.2371 USDT 157.5770 USDT 157.5770 USDT
2021-10-20 148.3172 USDT 852.1337 ZEC 144.8973 USDT 144.2915 USDT 151.1626 USDT 150.0000 USDT
2021-10-19 141.7445 USDT 2,463.2711 ZEC 140.7692 USDT 139.9098 USDT 147.3200 USDT 142.8159 USDT
2021-10-18 139.8899 USDT 2,104.9036 ZEC 137.6104 USDT 135.2445 USDT 145.7231 USDT 138.7614 USDT
2021-10-17 134.1433 USDT 1,802.2586 ZEC 125.5156 USDT 124.4912 USDT 141.0000 USDT 138.7809 USDT
2021-10-16 126.1914 USDT 275.1871 ZEC 126.3782 USDT 123.7497 USDT 128.0000 USDT 125.0000 USDT
2021-10-15 123.5926 USDT 431.8989 ZEC 121.1077 USDT 119.2393 USDT 126.7123 USDT 125.9807 USDT
2021-10-14 120.9681 USDT 691.1336 ZEC 119.3472 USDT 119.2048 USDT 122.4766 USDT 120.3877 USDT
2021-10-13 117.6137 USDT 475.7539 ZEC 116.5248 USDT 113.2558 USDT 119.5737 USDT 118.9000 USDT
2021-10-12 114.2373 USDT 1,235.1673 ZEC 118.7831 USDT 111.5063 USDT 118.8138 USDT 116.2270 USDT
2021-10-11 121.5046 USDT 387.4328 ZEC 119.1940 USDT 116.7700 USDT 125.7540 USDT 118.8138 USDT
2021-10-10 124.2310 USDT 663.0130 ZEC 126.4944 USDT 119.6304 USDT 128.0000 USDT 120.5891 USDT
2021-10-09 126.2898 USDT 441.2290 ZEC 123.3945 USDT 122.2770 USDT 128.0821 USDT 127.3933 USDT
2021-10-08 125.3706 USDT 366.4674 ZEC 125.5949 USDT 123.0032 USDT 127.4963 USDT 123.0032 USDT
2021-10-07 125.7507 USDT 1,340.0692 ZEC 125.1674 USDT 121.7940 USDT 129.5829 USDT 123.9800 USDT
2021-10-06 121.9175 USDT 569.6058 ZEC 123.0497 USDT 115.0000 USDT 127.0000 USDT 126.1640 USDT
2021-10-05 120.0238 USDT 543.5350 ZEC 116.5008 USDT 115.7653 USDT 122.5186 USDT 121.9016 USDT
2021-10-04 115.3434 USDT 579.0424 ZEC 118.5490 USDT 112.7012 USDT 118.8636 USDT 116.5368 USDT
2021-10-03 116.1921 USDT 423.3346 ZEC 114.4953 USDT 112.7187 USDT 119.2000 USDT 119.1786 USDT
2021-10-02 115.9819 USDT 409.9023 ZEC 114.7170 USDT 112.0705 USDT 117.3000 USDT 116.2587 USDT
2021-10-01 111.8738 USDT 706.6910 ZEC 107.1980 USDT 106.5000 USDT 115.0000 USDT 113.2807 USDT
2021-09-30 106.3042 USDT 281.2281 ZEC 103.7445 USDT 103.7445 USDT 107.7069 USDT 106.0162 USDT
2021-09-29 105.1577 USDT 459.4403 ZEC 100.8143 USDT 100.6900 USDT 108.3148 USDT 103.4735 USDT
2021-09-28 103.3491 USDT 462.1149 ZEC 104.4449 USDT 100.3703 USDT 107.6260 USDT 100.3703 USDT
2021-09-27 109.0155 USDT 291.7378 ZEC 110.2395 USDT 105.1689 USDT 113.7076 USDT 107.0382 USDT
2021-09-26 107.1012 USDT 435.7430 ZEC 111.0546 USDT 102.0619 USDT 112.9011 USDT 112.7014 USDT
2021-09-25 109.9379 USDT 390.0363 ZEC 110.8069 USDT 106.7511 USDT 112.6708 USDT 110.3400 USDT
2021-09-24 111.3752 USDT 1,069.4261 ZEC 122.6669 USDT 105.3230 USDT 122.9185 USDT 111.1778 USDT
2021-09-23 121.1862 USDT 134.0924 ZEC 120.4214 USDT 118.0797 USDT 123.5000 USDT 121.6030 USDT
2021-09-22 115.6155 USDT 187.6496 ZEC 111.5903 USDT 111.0008 USDT 121.4908 USDT 121.0000 USDT
2021-09-21 113.8087 USDT 1,296.5961 ZEC 117.3470 USDT 108.0000 USDT 120.6148 USDT 110.6011 USDT
2021-09-20 121.5112 USDT 1,922.2433 ZEC 132.5998 USDT 115.3484 USDT 132.5998 USDT 117.8699 USDT
2021-09-19 137.0763 USDT 141.1006 ZEC 139.1166 USDT 133.0208 USDT 141.1504 USDT 133.5400 USDT
2021-09-18 139.6790 USDT 340.2953 ZEC 133.6273 USDT 133.2329 USDT 143.6488 USDT 137.8341 USDT
2021-09-17 135.2716 USDT 264.8540 ZEC 139.0042 USDT 132.1147 USDT 140.1000 USDT 132.8928 USDT
2021-09-16 141.0541 USDT 406.0914 ZEC 139.8062 USDT 133.9735 USDT 146.3302 USDT 138.1146 USDT
2021-09-15 133.8871 USDT 168.9797 ZEC 133.9330 USDT 131.0000 USDT 139.1735 USDT 139.0495 USDT
2021-09-14 130.1291 USDT 325.3230 ZEC 127.2464 USDT 126.5101 USDT 133.0968 USDT 133.0117 USDT
2021-09-13 125.1803 USDT 700.9843 ZEC 131.8688 USDT 121.0000 USDT 132.3590 USDT 128.4199 USDT
2021-09-12 129.9087 USDT 308.8594 ZEC 128.5784 USDT 126.4583 USDT 133.4776 USDT 127.6433 USDT
2021-09-11 130.5743 USDT 144.9661 ZEC 128.0000 USDT 127.0000 USDT 133.2633 USDT 128.2000 USDT
2021-09-10 129.9750 USDT 835.6334 ZEC 137.6075 USDT 125.0000 USDT 142.0446 USDT 127.1487 USDT
12...45678...2526