Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
45.5569 USDT |
2,640.3435 ZEC |
44.8700 USDT |
44.8700 USDT |
46.1600 USDT |
45.4500 USDT |
| 2022-12-08 |
44.7001 USDT |
1,662.4741 ZEC |
43.8200 USDT |
43.5400 USDT |
44.9900 USDT |
44.8000 USDT |
| 2022-12-07 |
44.5355 USDT |
2,123.2804 ZEC |
46.1800 USDT |
43.4600 USDT |
46.1800 USDT |
43.4600 USDT |
| 2022-12-06 |
45.9258 USDT |
4,495.9120 ZEC |
46.2100 USDT |
45.2100 USDT |
46.8200 USDT |
45.9300 USDT |
| 2022-12-05 |
46.3783 USDT |
4,810.0557 ZEC |
45.9800 USDT |
45.4100 USDT |
47.0400 USDT |
46.1500 USDT |
| 2022-12-04 |
45.1094 USDT |
1,074.4496 ZEC |
45.7700 USDT |
44.8700 USDT |
45.9000 USDT |
45.6600 USDT |
| 2022-12-03 |
45.8741 USDT |
2,807.5487 ZEC |
46.0000 USDT |
45.0800 USDT |
46.5100 USDT |
45.3500 USDT |
| 2022-12-02 |
45.7020 USDT |
6,598.0798 ZEC |
44.7700 USDT |
44.5600 USDT |
48.7500 USDT |
46.1300 USDT |
| 2022-12-01 |
44.7282 USDT |
5,886.4091 ZEC |
43.3700 USDT |
42.8300 USDT |
45.5600 USDT |
44.5900 USDT |
| 2022-11-30 |
41.8792 USDT |
7,751.6654 ZEC |
40.1300 USDT |
40.1300 USDT |
43.8100 USDT |
43.6600 USDT |
| 2022-11-29 |
40.2061 USDT |
3,300.7489 ZEC |
39.6500 USDT |
39.3900 USDT |
40.7200 USDT |
39.8300 USDT |
| 2022-11-28 |
39.6165 USDT |
1,925.9722 ZEC |
40.7000 USDT |
38.9500 USDT |
40.8100 USDT |
39.4800 USDT |
| 2022-11-27 |
41.7327 USDT |
2,332.3992 ZEC |
41.4600 USDT |
40.8400 USDT |
42.5300 USDT |
41.2000 USDT |
| 2022-11-26 |
41.9633 USDT |
2,559.6933 ZEC |
42.2500 USDT |
41.2300 USDT |
42.6500 USDT |
41.2400 USDT |
| 2022-11-25 |
41.4453 USDT |
710.9221 ZEC |
42.0000 USDT |
41.2500 USDT |
42.2500 USDT |
41.4700 USDT |
| 2022-11-24 |
42.9440 USDT |
3,438.3507 ZEC |
43.2000 USDT |
42.4600 USDT |
43.2000 USDT |
43.1000 USDT |
| 2022-11-23 |
43.1769 USDT |
6,833.2850 ZEC |
39.9500 USDT |
39.9500 USDT |
44.0100 USDT |
43.0800 USDT |
| 2022-11-22 |
38.8587 USDT |
2,949.0869 ZEC |
37.8700 USDT |
37.5900 USDT |
39.3300 USDT |
39.1600 USDT |
| 2022-11-21 |
38.2765 USDT |
2,315.1556 ZEC |
38.0000 USDT |
37.3400 USDT |
39.0000 USDT |
37.8700 USDT |
| 2022-11-20 |
40.5205 USDT |
671.4249 ZEC |
40.2700 USDT |
39.0800 USDT |
41.0000 USDT |
39.0800 USDT |
| 2022-11-19 |
38.6672 USDT |
336.7197 ZEC |
38.9700 USDT |
38.3800 USDT |
39.6700 USDT |
39.5200 USDT |
| 2022-11-18 |
39.0669 USDT |
1,084.4128 ZEC |
39.9000 USDT |
38.8300 USDT |
40.1700 USDT |
38.9300 USDT |
| 2022-11-17 |
40.0907 USDT |
7,047.3494 ZEC |
38.8200 USDT |
38.5600 USDT |
40.3400 USDT |
40.3400 USDT |
| 2022-11-16 |
40.0189 USDT |
2,319.8811 ZEC |
40.6300 USDT |
38.6800 USDT |
40.8300 USDT |
38.9000 USDT |
| 2022-11-15 |
40.4249 USDT |
6,043.2360 ZEC |
40.8300 USDT |
40.2000 USDT |
41.9600 USDT |
40.6300 USDT |
| 2022-11-14 |
39.4129 USDT |
5,080.5269 ZEC |
39.1400 USDT |
39.0700 USDT |
41.6500 USDT |
39.6900 USDT |
| 2022-11-13 |
39.7767 USDT |
1,086.5062 ZEC |
40.0000 USDT |
38.8200 USDT |
40.3700 USDT |
40.0900 USDT |
| 2022-11-12 |
38.8044 USDT |
1,760.0461 ZEC |
39.0100 USDT |
37.3200 USDT |
40.2700 USDT |
40.0000 USDT |
| 2022-11-11 |
39.0522 USDT |
3,886.1907 ZEC |
39.5600 USDT |
38.0100 USDT |
41.4800 USDT |
38.9300 USDT |
| 2022-11-10 |
37.8277 USDT |
15,719.7771 ZEC |
35.1800 USDT |
34.2200 USDT |
40.2100 USDT |
39.7800 USDT |
| 2022-11-09 |
39.4163 USDT |
22,812.4747 ZEC |
42.6500 USDT |
35.0000 USDT |
46.9700 USDT |
35.0000 USDT |
| 2022-11-08 |
45.4299 USDT |
28,525.6460 ZEC |
52.4300 USDT |
36.5500 USDT |
57.9900 USDT |
41.7000 USDT |
| 2022-11-07 |
51.5190 USDT |
4,450.0006 ZEC |
50.4700 USDT |
50.0000 USDT |
52.8400 USDT |
51.2300 USDT |
| 2022-11-06 |
52.9066 USDT |
3,549.5013 ZEC |
53.3100 USDT |
51.5700 USDT |
53.4400 USDT |
51.6800 USDT |
| 2022-11-05 |
54.2802 USDT |
5,511.1078 ZEC |
53.7500 USDT |
53.1300 USDT |
54.5100 USDT |
54.2300 USDT |
| 2022-11-04 |
52.9953 USDT |
15,257.6384 ZEC |
50.9900 USDT |
50.8000 USDT |
53.6400 USDT |
53.6300 USDT |
| 2022-11-03 |
51.0064 USDT |
7,270.1768 ZEC |
50.6400 USDT |
49.5500 USDT |
52.0600 USDT |
50.5200 USDT |
| 2022-11-02 |
50.0754 USDT |
2,062.9012 ZEC |
50.0000 USDT |
49.3200 USDT |
51.9900 USDT |
50.1000 USDT |
| 2022-11-01 |
50.9628 USDT |
9,531.6870 ZEC |
52.5300 USDT |
49.9100 USDT |
53.0400 USDT |
50.2400 USDT |
| 2022-10-31 |
52.3041 USDT |
35,667.5304 ZEC |
53.5300 USDT |
52.0000 USDT |
53.6100 USDT |
52.5300 USDT |
| 2022-10-30 |
54.5078 USDT |
3,637.0888 ZEC |
54.1600 USDT |
53.1800 USDT |
55.6300 USDT |
53.4900 USDT |
| 2022-10-29 |
54.4153 USDT |
3,775.2544 ZEC |
54.2200 USDT |
53.6800 USDT |
55.2800 USDT |
53.9500 USDT |
| 2022-10-28 |
52.6307 USDT |
2,717.3489 ZEC |
52.9000 USDT |
52.1800 USDT |
53.9900 USDT |
53.8300 USDT |
| 2022-10-27 |
55.2931 USDT |
5,028.8848 ZEC |
55.4200 USDT |
53.3300 USDT |
56.3900 USDT |
53.3600 USDT |
| 2022-10-26 |
55.0281 USDT |
3,628.4332 ZEC |
53.3400 USDT |
53.3400 USDT |
55.6100 USDT |
55.4200 USDT |
| 2022-10-25 |
52.7298 USDT |
3,731.5924 ZEC |
51.9800 USDT |
51.9100 USDT |
53.9700 USDT |
52.4400 USDT |
| 2022-10-24 |
51.7626 USDT |
3,393.3861 ZEC |
53.0200 USDT |
51.2200 USDT |
53.0600 USDT |
52.1400 USDT |
| 2022-10-23 |
52.5130 USDT |
7,714.9317 ZEC |
52.5300 USDT |
51.7300 USDT |
53.1400 USDT |
53.1400 USDT |
| 2022-10-22 |
51.9610 USDT |
4,920.9094 ZEC |
51.8600 USDT |
51.5500 USDT |
52.7600 USDT |
52.1500 USDT |
| 2022-10-21 |
50.8970 USDT |
3,468.4475 ZEC |
51.3200 USDT |
49.2700 USDT |
53.9900 USDT |
52.1200 USDT |