Crypto exchange Poloniex

Market Zcash (ZEC) / Tether (USDT)

Identifier on Poloniex: USDT_ZEC
123...2425
Date Price Volume Open Low High Close
2022-05-20 106.7277 USDT 35.7326 ZEC 104.2789 USDT 104.2789 USDT 108.4135 USDT 107.4989 USDT
2022-05-19 100.4324 USDT 292.7187 ZEC 101.1355 USDT 94.6254 USDT 108.6060 USDT 103.5539 USDT
2022-05-18 110.1303 USDT 553.8914 ZEC 114.9093 USDT 100.4000 USDT 116.2189 USDT 103.2510 USDT
2022-05-17 106.3942 USDT 641.7322 ZEC 103.0540 USDT 99.9718 USDT 116.1348 USDT 115.4039 USDT
2022-05-16 106.8855 USDT 412.4980 ZEC 111.6754 USDT 101.8797 USDT 111.7451 USDT 102.8069 USDT
2022-05-15 109.1969 USDT 459.4488 ZEC 105.5369 USDT 102.6603 USDT 114.1082 USDT 111.1733 USDT
2022-05-14 97.0924 USDT 1,075.5322 ZEC 94.0852 USDT 87.1123 USDT 106.7968 USDT 105.3093 USDT
2022-05-13 95.8527 USDT 1,699.1413 ZEC 88.2840 USDT 85.9654 USDT 99.6730 USDT 94.2770 USDT
2022-05-12 78.1636 USDT 2,750.2694 ZEC 83.3361 USDT 69.9303 USDT 88.0820 USDT 85.4563 USDT
2022-05-11 86.4361 USDT 2,378.7160 ZEC 92.9663 USDT 77.5000 USDT 96.5723 USDT 78.3610 USDT
2022-05-10 96.4680 USDT 1,512.6468 ZEC 92.9261 USDT 88.3000 USDT 105.0707 USDT 91.3155 USDT
2022-05-09 102.5884 USDT 1,737.4838 ZEC 115.8857 USDT 93.0000 USDT 116.5600 USDT 94.5259 USDT
2022-05-08 112.6454 USDT 298.4967 ZEC 113.3777 USDT 109.1195 USDT 116.3027 USDT 116.1409 USDT
2022-05-07 117.9865 USDT 235.7956 ZEC 124.1125 USDT 110.4793 USDT 124.1125 USDT 113.8018 USDT
2022-05-06 124.1042 USDT 247.0193 ZEC 125.1121 USDT 120.3783 USDT 128.3539 USDT 123.5370 USDT
2022-05-05 129.6105 USDT 359.4715 ZEC 134.8983 USDT 119.5833 USDT 139.7494 USDT 123.7751 USDT
2022-05-04 125.7877 USDT 214.1036 ZEC 119.3740 USDT 119.3740 USDT 133.4889 USDT 131.9056 USDT
2022-05-03 120.7599 USDT 224.6072 ZEC 124.2224 USDT 117.6727 USDT 127.3152 USDT 119.0996 USDT
2022-05-02 120.5576 USDT 308.5763 ZEC 124.0027 USDT 116.0069 USDT 125.5220 USDT 125.5220 USDT
2022-05-01 118.6692 USDT 692.5529 ZEC 114.0881 USDT 111.4115 USDT 125.7849 USDT 121.1842 USDT
2022-04-30 125.4091 USDT 377.4428 ZEC 129.1739 USDT 109.6580 USDT 133.4914 USDT 114.6757 USDT
2022-04-29 132.8728 USDT 690.0286 ZEC 147.1714 USDT 126.0953 USDT 147.5805 USDT 127.6063 USDT
2022-04-28 148.6457 USDT 236.8484 ZEC 147.7630 USDT 145.1837 USDT 151.9764 USDT 145.9658 USDT
2022-04-27 147.3832 USDT 371.5482 ZEC 146.2626 USDT 143.9880 USDT 150.8980 USDT 148.6325 USDT
2022-04-26 161.5855 USDT 222.4672 ZEC 165.0750 USDT 145.7029 USDT 170.0133 USDT 150.2333 USDT
2022-04-25 152.7047 USDT 657.1272 ZEC 160.4740 USDT 147.0000 USDT 160.4740 USDT 157.7333 USDT
2022-04-24 157.6456 USDT 391.9757 ZEC 153.0450 USDT 152.9711 USDT 163.2245 USDT 161.9815 USDT
2022-04-23 155.4761 USDT 229.1941 ZEC 156.6000 USDT 152.9971 USDT 158.0920 USDT 155.1685 USDT
2022-04-22 163.2924 USDT 1,212.9768 ZEC 159.7841 USDT 156.9871 USDT 169.5398 USDT 157.9195 USDT
2022-04-21 164.3638 USDT 340.4496 ZEC 157.6421 USDT 157.1636 USDT 170.7479 USDT 161.4218 USDT
2022-04-20 157.7439 USDT 752.4565 ZEC 158.0715 USDT 155.0000 USDT 162.1509 USDT 158.0820 USDT
2022-04-19 157.4458 USDT 308.9175 ZEC 157.0694 USDT 153.3900 USDT 163.3607 USDT 159.2115 USDT
2022-04-18 141.0339 USDT 222.1148 ZEC 137.3013 USDT 133.4378 USDT 148.8645 USDT 148.8645 USDT
2022-04-17 141.7258 USDT 245.0818 ZEC 143.8200 USDT 137.4735 USDT 145.4702 USDT 137.8843 USDT
2022-04-16 144.3788 USDT 145.4016 ZEC 146.3617 USDT 141.5791 USDT 147.4725 USDT 143.7563 USDT
2022-04-15 146.3617 USDT 398.1206 ZEC 145.2856 USDT 143.9242 USDT 149.6989 USDT 146.1309 USDT
2022-04-14 149.3314 USDT 106.8197 ZEC 152.7892 USDT 141.8060 USDT 155.3807 USDT 144.8842 USDT
2022-04-13 146.8162 USDT 116.7714 ZEC 147.1051 USDT 144.3209 USDT 150.4499 USDT 149.3507 USDT
2022-04-12 145.0706 USDT 202.7791 ZEC 142.8075 USDT 141.5620 USDT 149.6760 USDT 144.0140 USDT
2022-04-11 151.0238 USDT 431.8620 ZEC 160.4981 USDT 142.2740 USDT 163.6238 USDT 144.6012 USDT
2022-04-10 166.6631 USDT 196.5217 ZEC 169.0964 USDT 161.4010 USDT 169.9397 USDT 162.4980 USDT
2022-04-09 166.9952 USDT 404.7357 ZEC 165.2425 USDT 161.6501 USDT 174.2801 USDT 165.7086 USDT
2022-04-08 173.1135 USDT 708.1672 ZEC 173.5687 USDT 165.5850 USDT 183.7154 USDT 165.9950 USDT
2022-04-07 164.4144 USDT 483.2269 ZEC 161.1033 USDT 159.0925 USDT 173.5041 USDT 173.3541 USDT
2022-04-06 166.6419 USDT 985.9991 ZEC 165.0000 USDT 158.6186 USDT 177.1337 USDT 160.4374 USDT
2022-04-05 173.1818 USDT 473.9637 ZEC 174.0509 USDT 166.2707 USDT 178.4442 USDT 166.5390 USDT
2022-04-04 172.2951 USDT 564.7469 ZEC 178.9143 USDT 163.3077 USDT 178.9143 USDT 174.3740 USDT
2022-04-03 178.0227 USDT 5,008.3153 ZEC 178.2138 USDT 174.0542 USDT 181.1984 USDT 180.4829 USDT
2022-04-02 184.2649 USDT 1,619.6589 ZEC 185.7192 USDT 179.0000 USDT 191.2974 USDT 180.8551 USDT
2022-04-01 179.1630 USDT 579.0423 ZEC 177.7758 USDT 171.1838 USDT 193.4496 USDT 190.4002 USDT
123...2425