Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
105.9127 USDT |
291.4573 ZEC |
106.8326 USDT |
97.8013 USDT |
111.8889 USDT |
98.8860 USDT |
| 2022-05-22 |
106.0410 USDT |
128.9478 ZEC |
104.7419 USDT |
102.5496 USDT |
110.1810 USDT |
107.9400 USDT |
| 2022-05-21 |
103.5092 USDT |
175.9879 ZEC |
107.0888 USDT |
101.5625 USDT |
107.0888 USDT |
103.6798 USDT |
| 2022-05-20 |
105.1897 USDT |
254.4829 ZEC |
104.2789 USDT |
101.0530 USDT |
111.4210 USDT |
106.7741 USDT |
| 2022-05-19 |
100.4324 USDT |
292.7187 ZEC |
101.1355 USDT |
94.6254 USDT |
108.6060 USDT |
103.5539 USDT |
| 2022-05-18 |
110.1303 USDT |
553.8914 ZEC |
114.9093 USDT |
100.4000 USDT |
116.2189 USDT |
103.2510 USDT |
| 2022-05-17 |
106.3942 USDT |
641.7322 ZEC |
103.0540 USDT |
99.9718 USDT |
116.1348 USDT |
115.4039 USDT |
| 2022-05-16 |
106.8855 USDT |
412.4980 ZEC |
111.6754 USDT |
101.8797 USDT |
111.7451 USDT |
102.8069 USDT |
| 2022-05-15 |
109.1969 USDT |
459.4488 ZEC |
105.5369 USDT |
102.6603 USDT |
114.1082 USDT |
111.1733 USDT |
| 2022-05-14 |
97.0924 USDT |
1,075.5322 ZEC |
94.0852 USDT |
87.1123 USDT |
106.7968 USDT |
105.3093 USDT |
| 2022-05-13 |
95.8527 USDT |
1,699.1413 ZEC |
88.2840 USDT |
85.9654 USDT |
99.6730 USDT |
94.2770 USDT |
| 2022-05-12 |
78.1636 USDT |
2,750.2694 ZEC |
83.3361 USDT |
69.9303 USDT |
88.0820 USDT |
85.4563 USDT |
| 2022-05-11 |
86.4361 USDT |
2,378.7160 ZEC |
92.9663 USDT |
77.5000 USDT |
96.5723 USDT |
78.3610 USDT |
| 2022-05-10 |
96.4680 USDT |
1,512.6468 ZEC |
92.9261 USDT |
88.3000 USDT |
105.0707 USDT |
91.3155 USDT |
| 2022-05-09 |
102.5884 USDT |
1,737.4838 ZEC |
115.8857 USDT |
93.0000 USDT |
116.5600 USDT |
94.5259 USDT |
| 2022-05-08 |
112.6454 USDT |
298.4967 ZEC |
113.3777 USDT |
109.1195 USDT |
116.3027 USDT |
116.1409 USDT |
| 2022-05-07 |
117.9865 USDT |
235.7956 ZEC |
124.1125 USDT |
110.4793 USDT |
124.1125 USDT |
113.8018 USDT |
| 2022-05-06 |
124.1042 USDT |
247.0193 ZEC |
125.1121 USDT |
120.3783 USDT |
128.3539 USDT |
123.5370 USDT |
| 2022-05-05 |
129.6105 USDT |
359.4715 ZEC |
134.8983 USDT |
119.5833 USDT |
139.7494 USDT |
123.7751 USDT |
| 2022-05-04 |
125.7877 USDT |
214.1036 ZEC |
119.3740 USDT |
119.3740 USDT |
133.4889 USDT |
131.9056 USDT |
| 2022-05-03 |
120.7599 USDT |
224.6072 ZEC |
124.2224 USDT |
117.6727 USDT |
127.3152 USDT |
119.0996 USDT |
| 2022-05-02 |
120.5576 USDT |
308.5763 ZEC |
124.0027 USDT |
116.0069 USDT |
125.5220 USDT |
125.5220 USDT |
| 2022-05-01 |
118.6692 USDT |
692.5529 ZEC |
114.0881 USDT |
111.4115 USDT |
125.7849 USDT |
121.1842 USDT |
| 2022-04-30 |
125.4091 USDT |
377.4428 ZEC |
129.1739 USDT |
109.6580 USDT |
133.4914 USDT |
114.6757 USDT |
| 2022-04-29 |
132.8728 USDT |
690.0286 ZEC |
147.1714 USDT |
126.0953 USDT |
147.5805 USDT |
127.6063 USDT |
| 2022-04-28 |
148.6457 USDT |
236.8484 ZEC |
147.7630 USDT |
145.1837 USDT |
151.9764 USDT |
145.9658 USDT |
| 2022-04-27 |
147.3832 USDT |
371.5482 ZEC |
146.2626 USDT |
143.9880 USDT |
150.8980 USDT |
148.6325 USDT |
| 2022-04-26 |
161.5855 USDT |
222.4672 ZEC |
165.0750 USDT |
145.7029 USDT |
170.0133 USDT |
150.2333 USDT |
| 2022-04-25 |
152.7047 USDT |
657.1272 ZEC |
160.4740 USDT |
147.0000 USDT |
160.4740 USDT |
157.7333 USDT |
| 2022-04-24 |
157.6456 USDT |
391.9757 ZEC |
153.0450 USDT |
152.9711 USDT |
163.2245 USDT |
161.9815 USDT |
| 2022-04-23 |
155.4761 USDT |
229.1941 ZEC |
156.6000 USDT |
152.9971 USDT |
158.0920 USDT |
155.1685 USDT |
| 2022-04-22 |
163.2924 USDT |
1,212.9768 ZEC |
159.7841 USDT |
156.9871 USDT |
169.5398 USDT |
157.9195 USDT |
| 2022-04-21 |
164.3638 USDT |
340.4496 ZEC |
157.6421 USDT |
157.1636 USDT |
170.7479 USDT |
161.4218 USDT |
| 2022-04-20 |
157.7439 USDT |
752.4565 ZEC |
158.0715 USDT |
155.0000 USDT |
162.1509 USDT |
158.0820 USDT |
| 2022-04-19 |
157.4458 USDT |
308.9175 ZEC |
157.0694 USDT |
153.3900 USDT |
163.3607 USDT |
159.2115 USDT |
| 2022-04-18 |
141.0339 USDT |
222.1148 ZEC |
137.3013 USDT |
133.4378 USDT |
148.8645 USDT |
148.8645 USDT |
| 2022-04-17 |
141.7258 USDT |
245.0818 ZEC |
143.8200 USDT |
137.4735 USDT |
145.4702 USDT |
137.8843 USDT |
| 2022-04-16 |
144.3788 USDT |
145.4016 ZEC |
146.3617 USDT |
141.5791 USDT |
147.4725 USDT |
143.7563 USDT |
| 2022-04-15 |
146.3617 USDT |
398.1206 ZEC |
145.2856 USDT |
143.9242 USDT |
149.6989 USDT |
146.1309 USDT |
| 2022-04-14 |
149.3314 USDT |
106.8197 ZEC |
152.7892 USDT |
141.8060 USDT |
155.3807 USDT |
144.8842 USDT |
| 2022-04-13 |
146.8162 USDT |
116.7714 ZEC |
147.1051 USDT |
144.3209 USDT |
150.4499 USDT |
149.3507 USDT |
| 2022-04-12 |
145.0706 USDT |
202.7791 ZEC |
142.8075 USDT |
141.5620 USDT |
149.6760 USDT |
144.0140 USDT |
| 2022-04-11 |
151.0238 USDT |
431.8620 ZEC |
160.4981 USDT |
142.2740 USDT |
163.6238 USDT |
144.6012 USDT |
| 2022-04-10 |
166.6631 USDT |
196.5217 ZEC |
169.0964 USDT |
161.4010 USDT |
169.9397 USDT |
162.4980 USDT |
| 2022-04-09 |
166.9952 USDT |
404.7357 ZEC |
165.2425 USDT |
161.6501 USDT |
174.2801 USDT |
165.7086 USDT |
| 2022-04-08 |
173.1135 USDT |
708.1672 ZEC |
173.5687 USDT |
165.5850 USDT |
183.7154 USDT |
165.9950 USDT |
| 2022-04-07 |
164.4144 USDT |
483.2269 ZEC |
161.1033 USDT |
159.0925 USDT |
173.5041 USDT |
173.3541 USDT |
| 2022-04-06 |
166.6419 USDT |
985.9991 ZEC |
165.0000 USDT |
158.6186 USDT |
177.1337 USDT |
160.4374 USDT |
| 2022-04-05 |
173.1818 USDT |
473.9637 ZEC |
174.0509 USDT |
166.2707 USDT |
178.4442 USDT |
166.5390 USDT |
| 2022-04-04 |
172.2951 USDT |
564.7469 ZEC |
178.9143 USDT |
163.3077 USDT |
178.9143 USDT |
174.3740 USDT |