Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
45.9003 USDT |
2,501.0390 ZEC |
46.5900 USDT |
44.8700 USDT |
46.8400 USDT |
44.8700 USDT |
| 2023-01-27 |
45.6673 USDT |
3,387.5397 ZEC |
46.9700 USDT |
42.5400 USDT |
46.9700 USDT |
46.4500 USDT |
| 2023-01-26 |
46.2038 USDT |
11,337.8871 ZEC |
45.5500 USDT |
44.6500 USDT |
46.8900 USDT |
46.8800 USDT |
| 2023-01-25 |
44.3522 USDT |
11,394.9782 ZEC |
44.3800 USDT |
43.9300 USDT |
46.3600 USDT |
45.2500 USDT |
| 2023-01-24 |
46.2278 USDT |
6,177.7619 ZEC |
47.0000 USDT |
42.0000 USDT |
48.2600 USDT |
44.5500 USDT |
| 2023-01-23 |
47.0157 USDT |
4,330.8783 ZEC |
47.4700 USDT |
46.0200 USDT |
48.2600 USDT |
46.7400 USDT |
| 2023-01-22 |
47.8855 USDT |
8,185.0152 ZEC |
48.0400 USDT |
46.4000 USDT |
48.8900 USDT |
46.8200 USDT |
| 2023-01-21 |
48.5719 USDT |
4,016.8713 ZEC |
48.5500 USDT |
47.5000 USDT |
49.5500 USDT |
49.0200 USDT |
| 2023-01-20 |
46.3072 USDT |
1,419.9259 ZEC |
45.0000 USDT |
44.6400 USDT |
48.7100 USDT |
48.0300 USDT |
| 2023-01-19 |
44.1522 USDT |
3,356.4318 ZEC |
42.9800 USDT |
42.9800 USDT |
45.0000 USDT |
45.0000 USDT |
| 2023-01-18 |
44.5131 USDT |
7,976.2021 ZEC |
45.1100 USDT |
41.5500 USDT |
45.3900 USDT |
42.3000 USDT |
| 2023-01-17 |
44.0802 USDT |
11,728.6950 ZEC |
42.3200 USDT |
42.0000 USDT |
45.4400 USDT |
45.1100 USDT |
| 2023-01-16 |
43.2398 USDT |
9,900.4497 ZEC |
44.8500 USDT |
41.6900 USDT |
45.8500 USDT |
42.2600 USDT |
| 2023-01-15 |
45.0277 USDT |
4,563.2893 ZEC |
46.4300 USDT |
44.0200 USDT |
46.8100 USDT |
44.8000 USDT |
| 2023-01-14 |
46.5419 USDT |
7,240.2216 ZEC |
45.6900 USDT |
44.4800 USDT |
48.6600 USDT |
46.7700 USDT |
| 2023-01-13 |
44.3341 USDT |
4,151.0817 ZEC |
45.2400 USDT |
43.8600 USDT |
45.5400 USDT |
45.5400 USDT |
| 2023-01-12 |
44.5145 USDT |
5,667.9186 ZEC |
44.5300 USDT |
43.4600 USDT |
45.6400 USDT |
45.6200 USDT |
| 2023-01-11 |
43.2453 USDT |
6,228.8606 ZEC |
44.1900 USDT |
42.5600 USDT |
44.2400 USDT |
43.5500 USDT |
| 2023-01-10 |
42.7989 USDT |
1,523.2541 ZEC |
43.6400 USDT |
42.2300 USDT |
44.0100 USDT |
44.0100 USDT |
| 2023-01-09 |
43.8460 USDT |
2,593.0773 ZEC |
42.6900 USDT |
42.6300 USDT |
44.5800 USDT |
43.2400 USDT |
| 2023-01-08 |
42.0624 USDT |
1,772.0716 ZEC |
41.2000 USDT |
41.2000 USDT |
42.3800 USDT |
42.2400 USDT |
| 2023-01-07 |
41.3267 USDT |
1,936.9505 ZEC |
41.2800 USDT |
40.9200 USDT |
42.9900 USDT |
41.4500 USDT |
| 2023-01-06 |
40.8345 USDT |
6,269.7127 ZEC |
40.0300 USDT |
38.7200 USDT |
41.5200 USDT |
41.4700 USDT |
| 2023-01-05 |
40.2719 USDT |
1,283.9255 ZEC |
40.7700 USDT |
39.6100 USDT |
41.0400 USDT |
39.6100 USDT |
| 2023-01-04 |
40.6554 USDT |
6,364.0115 ZEC |
39.9700 USDT |
39.9700 USDT |
41.6000 USDT |
40.2600 USDT |
| 2023-01-03 |
37.7675 USDT |
4,055.0096 ZEC |
39.5700 USDT |
32.0000 USDT |
40.9800 USDT |
39.7100 USDT |
| 2023-01-02 |
37.9771 USDT |
3,550.7437 ZEC |
36.7700 USDT |
36.7700 USDT |
40.1500 USDT |
40.1400 USDT |
| 2023-01-01 |
36.9489 USDT |
915.8703 ZEC |
37.2300 USDT |
36.4600 USDT |
37.6100 USDT |
36.7700 USDT |
| 2022-12-31 |
37.8008 USDT |
1,752.2799 ZEC |
37.7400 USDT |
37.4000 USDT |
38.1500 USDT |
37.6500 USDT |
| 2022-12-30 |
37.0896 USDT |
788.9945 ZEC |
37.0200 USDT |
36.0400 USDT |
38.0800 USDT |
37.4600 USDT |
| 2022-12-29 |
38.0250 USDT |
92.0807 ZEC |
37.5800 USDT |
37.5800 USDT |
38.9800 USDT |
38.9800 USDT |
| 2022-12-28 |
37.5716 USDT |
1,739.8836 ZEC |
38.8800 USDT |
37.0200 USDT |
38.8800 USDT |
37.4800 USDT |
| 2022-12-27 |
39.3754 USDT |
1,727.4077 ZEC |
40.3400 USDT |
37.9600 USDT |
40.4500 USDT |
38.0800 USDT |
| 2022-12-26 |
39.9709 USDT |
5,726.7078 ZEC |
40.0000 USDT |
39.7700 USDT |
40.9700 USDT |
39.7700 USDT |
| 2022-12-25 |
39.6412 USDT |
388.5886 ZEC |
39.8600 USDT |
39.3800 USDT |
40.0500 USDT |
39.5800 USDT |
| 2022-12-24 |
39.9051 USDT |
1,349.7117 ZEC |
39.4600 USDT |
38.9700 USDT |
41.0000 USDT |
40.1400 USDT |
| 2022-12-23 |
39.9351 USDT |
1,874.3322 ZEC |
39.7100 USDT |
39.3300 USDT |
40.9800 USDT |
39.9400 USDT |
| 2022-12-22 |
40.8552 USDT |
1,585.9243 ZEC |
41.4600 USDT |
38.7500 USDT |
41.9800 USDT |
38.7500 USDT |
| 2022-12-21 |
42.2042 USDT |
297.5754 ZEC |
42.2000 USDT |
41.5500 USDT |
42.6200 USDT |
42.6200 USDT |
| 2022-12-20 |
42.0196 USDT |
1,600.2799 ZEC |
42.2600 USDT |
41.7600 USDT |
42.7700 USDT |
42.2000 USDT |
| 2022-12-19 |
43.5526 USDT |
3,047.3469 ZEC |
43.8900 USDT |
41.6900 USDT |
45.1300 USDT |
41.6900 USDT |
| 2022-12-18 |
43.1310 USDT |
2,020.8224 ZEC |
42.5600 USDT |
42.5500 USDT |
43.6700 USDT |
43.6700 USDT |
| 2022-12-17 |
41.5481 USDT |
5,396.7245 ZEC |
41.1000 USDT |
40.0800 USDT |
43.0000 USDT |
42.6500 USDT |
| 2022-12-16 |
43.7367 USDT |
4,609.3837 ZEC |
45.7800 USDT |
42.3500 USDT |
45.8100 USDT |
43.1200 USDT |
| 2022-12-15 |
46.6804 USDT |
2,337.1113 ZEC |
46.2300 USDT |
46.0700 USDT |
47.4500 USDT |
46.0700 USDT |
| 2022-12-14 |
46.8377 USDT |
810.7315 ZEC |
46.5200 USDT |
46.5200 USDT |
47.3200 USDT |
46.6700 USDT |
| 2022-12-13 |
46.3605 USDT |
2,863.9690 ZEC |
46.3400 USDT |
45.2300 USDT |
47.6700 USDT |
46.2100 USDT |
| 2022-12-12 |
45.4971 USDT |
5,155.8545 ZEC |
44.8500 USDT |
43.8400 USDT |
46.3800 USDT |
45.9300 USDT |
| 2022-12-11 |
45.6718 USDT |
2,373.2070 ZEC |
45.2800 USDT |
45.1700 USDT |
46.2000 USDT |
45.2000 USDT |
| 2022-12-10 |
45.9543 USDT |
2,085.9020 ZEC |
45.9100 USDT |
45.6800 USDT |
46.0000 USDT |
45.6800 USDT |